| Stock Name | Sage Group PLC |
| Ticker | SGE(GBX) LSE |
| Ticker | SGE(EUR) F |
| Time | Number of Short Trades | Number of SGE Shares Shorted | Lowest SGE Selling Price | Highest SGE Selling Price |
|---|---|---|---|---|
| 08:45:00 | 2 | 2 | 1.49 | 1.49 |
| 09:30:00 | 3 | 3 | 1.375 | 1.4199 |
| 10:00:00 | 1 | 708 | 1.37 | 1.37 |
| 10:45:00 | 2 | 1000 | 1.39 | 1.3931 |
| 11:00:00 | 2 | 4900 | 1.37 | 1.4065 |
| 11:45:00 | 3 | 1500 | 1.3721 | 1.3999 |
| 14:30:00 | 2 | 1000 | 1.3999 | 1.4 |
| 14:45:00 | 24 | 10972 | 1.405 | 1.49 |
| 15:00:00 | 28 | 9092 | 1.445 | 1.5499 |
| 15:15:00 | 1 | 70 | 1.4955 | 1.4955 |
| 15:30:00 | 5 | 4330 | 1.54 | 1.55 |
| 15:45:00 | 2 | 200 | 1.54 | 1.54 |
| 17:15:00 | 2 | 8900 | 1.5 | 1.5 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.