| Stock Name | Sage Group PLC |
| Ticker | SGE(GBX) LSE |
| Ticker | SGE(EUR) F |
| Time | Number of Short Trades | Number of SGE Shares Shorted | Lowest SGE Selling Price | Highest SGE Selling Price |
|---|---|---|---|---|
| 09:30:00 | 1 | 100 | 1.54 | 1.54 |
| 09:45:00 | 6 | 699 | 1.56 | 1.56 |
| 11:45:00 | 1 | 5895 | 1.48 | 1.48 |
| 12:15:00 | 7 | 4293 | 1.4799 | 1.58 |
| 12:30:00 | 1 | 5950 | 1.49 | 1.49 |
| 12:45:00 | 1 | 40 | 1.565 | 1.565 |
| 13:15:00 | 1 | 12 | 1.58 | 1.58 |
| 14:00:00 | 70 | 33574 | 1.61 | 1.75 |
| 14:15:00 | 32 | 12627 | 1.62 | 1.7445 |
| 14:30:00 | 1 | 250 | 1.6966 | 1.6966 |
| 14:45:00 | 6 | 1746 | 1.7 | 1.72 |
| 15:15:00 | 1 | 30 | 1.68 | 1.68 |
| 15:45:00 | 3 | 251 | 1.66 | 1.6699 |
| 16:00:00 | 2 | 4 | 1.6693 | 1.67 |
| 16:45:00 | 1 | 11 | 1.67 | 1.67 |
| 17:00:00 | 1 | 17 | 1.7 | 1.7 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.