| Stock Name | Sage Group PLC |
| Ticker | SGE(GBX) LSE |
| Ticker | SGE(EUR) F |
| Time | Number of Short Trades | Number of SGE Shares Shorted | Lowest SGE Selling Price | Highest SGE Selling Price |
|---|---|---|---|---|
| 09:30:00 | 3 | 263 | 1.47 | 1.6 |
| 10:00:00 | 2 | 200 | 1.54 | 1.54 |
| 10:15:00 | 2 | 50 | 1.46 | 1.49 |
| 10:30:00 | 1 | 1 | 1.56 | 1.56 |
| 12:30:00 | 23 | 6903 | 1.46 | 1.59 |
| 12:45:00 | 11 | 19044 | 1.51 | 1.64 |
| 13:15:00 | 5 | 5 | 1.6501 | 1.6501 |
| 13:30:00 | 10 | 855 | 1.6301 | 1.69 |
| 13:45:00 | 28 | 227 | 1.62 | 1.66 |
| 14:30:00 | 2 | 2 | 1.58 | 1.58 |
| 14:45:00 | 2 | 500 | 1.55 | 1.5899 |
| 15:00:00 | 16 | 5696 | 1.49 | 1.6201 |
| 15:15:00 | 9 | 134 | 1.5799 | 1.6201 |
| 15:30:00 | 3 | 300 | 1.58 | 1.6 |
| 15:45:00 | 1 | 100 | 1.6 | 1.6 |
| 16:00:00 | 8 | 1958 | 1.62 | 1.68 |
| 17:30:00 | 1 | 100 | 1.4984 | 1.4984 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.