| Stock Name | Sage Group PLC |
| Ticker | SGE(GBX) LSE |
| Ticker | SGE(EUR) F |
| Time | Number of Short Trades | Number of SGE Shares Shorted | Lowest SGE Selling Price | Highest SGE Selling Price |
|---|---|---|---|---|
| 08:00:00 | 2 | 540 | 1.6 | 1.62 |
| 09:30:00 | 2 | 4 | 1.555 | 1.62 |
| 12:30:00 | 1 | 1 | 1.5 | 1.5 |
| 13:15:00 | 1 | 520 | 1.5069 | 1.5069 |
| 14:15:00 | 12 | 8109 | 1.449 | 1.53 |
| 15:30:00 | 12 | 5906 | 1.4744 | 1.4986 |
| 15:45:00 | 7 | 6545 | 1.4997 | 1.5298 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.