| Stock Name | Sage Group PLC |
| Ticker | SGE(GBX) LSE |
| Ticker | SGE(EUR) F |
| Time | Number of Short Trades | Number of SGE Shares Shorted | Lowest SGE Selling Price | Highest SGE Selling Price |
|---|---|---|---|---|
| 09:30:00 | 2 | 797 | 1.4 | 1.41 |
| 09:45:00 | 1 | 1 | 1.47 | 1.47 |
| 10:15:00 | 3 | 1200 | 1.4475 | 1.49 |
| 10:45:00 | 8 | 2000 | 1.4504 | 1.48 |
| 11:00:00 | 1 | 500 | 1.4877 | 1.4877 |
| 14:30:00 | 2 | 1600 | 1.535 | 1.563 |
| 14:45:00 | 7 | 1151 | 1.51 | 1.57 |
| 15:00:00 | 7 | 190 | 1.5 | 1.57 |
| 15:15:00 | 1 | 220 | 1.5999 | 1.5999 |
| 17:30:00 | 1 | 150 | 1.51 | 1.51 |
| 17:45:00 | 1 | 600 | 1.51 | 1.51 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.