| Stock Name | Sage Group PLC |
| Ticker | SGE(GBX) LSE |
| Ticker | SGE(EUR) F |
| Time | Number of Short Trades | Number of SGE Shares Shorted | Lowest SGE Selling Price | Highest SGE Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 20 | 1.6 | 1.6 |
| 08:30:00 | 1 | 1 | 1.6 | 1.6 |
| 09:30:00 | 1 | 4 | 1.42 | 1.42 |
| 10:15:00 | 5 | 746 | 1.545 | 1.57 |
| 10:45:00 | 3 | 22 | 1.42 | 1.42 |
| 11:00:00 | 11 | 78 | 1.41 | 1.49 |
| 12:15:00 | 1 | 15 | 1.47 | 1.47 |
| 14:00:00 | 3 | 1002 | 1.465 | 1.5099 |
| 14:15:00 | 5 | 506 | 1.43 | 1.47 |
| 15:45:00 | 1 | 1 | 1.4708 | 1.4708 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.