| Stock Name | Sage Group PLC |
| Ticker | SGE(GBX) LSE |
| Ticker | SGE(EUR) F |
| Time | Number of Short Trades | Number of SGE Shares Shorted | Lowest SGE Selling Price | Highest SGE Selling Price |
|---|---|---|---|---|
| 10:15:00 | 3 | 8 | 1.42 | 1.465 |
| 11:00:00 | 8 | 1476 | 1.411 | 1.45 |
| 12:15:00 | 1 | 1 | 1.45 | 1.45 |
| 13:15:00 | 4 | 9 | 1.395 | 1.535 |
| 14:00:00 | 13 | 19 | 1.53 | 1.54 |
| 14:15:00 | 5 | 10 | 1.53 | 1.53 |
| 14:30:00 | 11 | 20 | 1.53 | 1.53 |
| 14:45:00 | 16 | 30 | 1.53 | 1.53 |
| 15:00:00 | 5 | 10 | 1.53 | 1.53 |
| 15:45:00 | 2 | 101 | 1.42 | 1.43 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.