| Stock Name | Sage Group PLC |
| Ticker | SGE(GBX) LSE |
| Ticker | SGE(EUR) F |
| Time | Number of Short Trades | Number of SGE Shares Shorted | Lowest SGE Selling Price | Highest SGE Selling Price |
|---|---|---|---|---|
| 08:15:00 | 1 | 1 | 1.51 | 1.51 |
| 08:30:00 | 1 | 5 | 1.62 | 1.62 |
| 09:00:00 | 1 | 15 | 1.62 | 1.62 |
| 09:15:00 | 2 | 104 | 1.5 | 1.62 |
| 10:45:00 | 3 | 400 | 1.44 | 1.49 |
| 11:00:00 | 2 | 28 | 1.47 | 1.51 |
| 12:15:00 | 1 | 2 | 1.525 | 1.525 |
| 14:30:00 | 1 | 5 | 1.49 | 1.49 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.