| Stock Name | Sage Group PLC |
| Ticker | SGE(GBX) LSE |
| Ticker | SGE(EUR) F |
| Time | Number of Short Trades | Number of SGE Shares Shorted | Lowest SGE Selling Price | Highest SGE Selling Price |
|---|---|---|---|---|
| 09:30:00 | 1 | 1 | 1.39 | 1.39 |
| 10:30:00 | 1 | 1 | 1.44 | 1.44 |
| 11:00:00 | 1 | 1 | 1.43 | 1.43 |
| 12:15:00 | 1 | 1 | 1.41 | 1.41 |
| 12:30:00 | 1 | 100 | 1.42 | 1.42 |
| 14:30:00 | 4 | 188 | 1.4 | 1.4186 |
| 14:45:00 | 6 | 6 | 1.36 | 1.36 |
| 15:00:00 | 6 | 16 | 1.37 | 1.37 |
| 15:30:00 | 1 | 25 | 1.39 | 1.39 |
| 15:45:00 | 2 | 400 | 1.41 | 1.41 |
| 17:45:00 | 1 | 50 | 1.38 | 1.38 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.