| Stock Name | Sage Group PLC |
| Ticker | SGE(GBX) LSE |
| Ticker | SGE(EUR) F |
| Time | Number of Short Trades | Number of SGE Shares Shorted | Lowest SGE Selling Price | Highest SGE Selling Price |
|---|---|---|---|---|
| 09:30:00 | 1 | 900 | 1.3906 | 1.3906 |
| 10:00:00 | 2 | 400 | 1.42 | 1.479 |
| 10:15:00 | 7 | 1386 | 1.45 | 1.57 |
| 10:30:00 | 15 | 11001 | 1.49 | 1.55 |
| 10:45:00 | 1 | 1 | 1.52 | 1.52 |
| 11:00:00 | 1 | 3 | 1.51 | 1.51 |
| 11:30:00 | 4 | 504 | 1.549 | 1.6499 |
| 12:15:00 | 2 | 403 | 1.53 | 1.55 |
| 12:45:00 | 1 | 1 | 1.5651 | 1.5651 |
| 14:45:00 | 1 | 404 | 1.58 | 1.58 |
| 15:00:00 | 2 | 124 | 1.5584 | 1.5799 |
| 15:15:00 | 4 | 817 | 1.588 | 1.6 |
| 15:30:00 | 1 | 10 | 1.599 | 1.599 |
| 15:45:00 | 9 | 2067 | 1.565 | 1.64 |
| 16:00:00 | 36 | 10412 | 1.66 | 2 |
| 16:15:00 | 26 | 7228 | 1.71 | 2 |
| 16:30:00 | 4 | 1600 | 1.72 | 1.8 |
| 16:45:00 | 2 | 440 | 1.7 | 1.7 |
| 17:00:00 | 2 | 15 | 1.61 | 1.62 |
| 17:15:00 | 1 | 300 | 1.61 | 1.61 |
| 17:30:00 | 1 | 49 | 1.6 | 1.6 |
| 18:15:00 | 2 | 700 | 1.63 | 1.63 |
| 18:30:00 | 1 | 5 | 1.48 | 1.48 |
| 18:45:00 | 3 | 208 | 1.45 | 1.5 |
| 19:30:00 | 1 | 1600 | 1.45 | 1.45 |
| 19:45:00 | 3 | 148 | 1.45 | 1.45 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.