| Stock Name | Sage Group PLC |
| Ticker | SGE(GBX) LSE |
| Ticker | SGE(EUR) F |
| Time | Number of Short Trades | Number of SGE Shares Shorted | Lowest SGE Selling Price | Highest SGE Selling Price |
|---|---|---|---|---|
| 08:00:00 | 6 | 1288 | 1.5 | 1.54 |
| 08:30:00 | 1 | 81 | 1.4285 | 1.4285 |
| 09:30:00 | 7 | 632 | 1.475 | 1.52 |
| 09:45:00 | 6 | 29 | 1.495 | 1.52 |
| 10:00:00 | 8 | 298 | 1.495 | 1.53 |
| 10:15:00 | 1 | 17 | 1.52 | 1.52 |
| 10:30:00 | 14 | 1323 | 1.5 | 1.55 |
| 10:45:00 | 8 | 458 | 1.46 | 1.5599 |
| 11:00:00 | 7 | 2450 | 1.3801 | 1.46 |
| 11:30:00 | 3 | 333 | 1.45 | 1.45 |
| 12:00:00 | 1 | 100 | 1.47 | 1.47 |
| 12:15:00 | 2 | 34 | 1.42 | 1.43 |
| 12:45:00 | 2 | 190 | 1.56 | 1.56 |
| 13:00:00 | 2 | 3 | 1.47 | 1.56 |
| 13:15:00 | 1 | 7 | 1.56 | 1.56 |
| 13:30:00 | 1 | 100 | 1.5599 | 1.5599 |
| 13:45:00 | 4 | 320 | 1.475 | 1.5599 |
| 14:15:00 | 1 | 3 | 1.525 | 1.525 |
| 15:30:00 | 1 | 1 | 1.58 | 1.58 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.