| Stock Name | Sage Group PLC |
| Ticker | SGE(GBX) LSE |
| Ticker | SGE(EUR) F |
| Time | Number of Short Trades | Number of SGE Shares Shorted | Lowest SGE Selling Price | Highest SGE Selling Price |
|---|---|---|---|---|
| 10:00:00 | 4 | 301 | 1.37 | 1.43 |
| 10:30:00 | 1 | 71 | 1.42 | 1.42 |
| 11:30:00 | 1 | 50 | 1.465 | 1.465 |
| 13:30:00 | 1 | 7 | 1.48 | 1.48 |
| 15:15:00 | 1 | 2 | 1.475 | 1.475 |
| 15:30:00 | 1 | 3 | 1.5199 | 1.5199 |
| 15:45:00 | 1 | 1 | 1.465 | 1.465 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.