| Stock Name | Sage Group PLC |
| Ticker | SGE(GBX) LSE |
| Ticker | SGE(EUR) F |
| Time | Number of Short Trades | Number of SGE Shares Shorted | Lowest SGE Selling Price | Highest SGE Selling Price |
|---|---|---|---|---|
| 09:30:00 | 1 | 9 | 1.435 | 1.435 |
| 09:45:00 | 1 | 700 | 1.4914 | 1.4914 |
| 10:00:00 | 1 | 71 | 1.4 | 1.4 |
| 10:45:00 | 1 | 11 | 1.39 | 1.39 |
| 11:15:00 | 1 | 48 | 1.39 | 1.39 |
| 12:45:00 | 7 | 1269 | 1.4 | 1.45 |
| 13:00:00 | 16 | 1062 | 1.42 | 1.49 |
| 13:15:00 | 15 | 58 | 1.49 | 1.49 |
| 13:30:00 | 6 | 25 | 1.49 | 1.49 |
| 13:45:00 | 4 | 73 | 1.435 | 1.49 |
| 14:15:00 | 2 | 18 | 1.49 | 1.5 |
| 14:30:00 | 3 | 202 | 1.49 | 1.5 |
| 14:45:00 | 1 | 25 | 1.495 | 1.495 |
| 15:00:00 | 5 | 400 | 1.4925 | 1.495 |
| 15:15:00 | 1 | 29 | 1.495 | 1.495 |
| 15:30:00 | 1 | 25 | 1.47 | 1.47 |
| 15:45:00 | 21 | 928 | 1.46 | 1.5 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.