| Stock Name | Sage Group PLC |
| Ticker | SGE(GBX) LSE |
| Ticker | SGE(EUR) F |
| Time | Number of Short Trades | Number of SGE Shares Shorted | Lowest SGE Selling Price | Highest SGE Selling Price |
|---|---|---|---|---|
| 09:00:00 | 9 | 4150 | 1.57 | 1.71 |
| 09:45:00 | 1 | 36 | 1.5168 | 1.5168 |
| 10:15:00 | 2 | 2000 | 1.495 | 1.506 |
| 11:00:00 | 3 | 288 | 1.53 | 1.54 |
| 11:15:00 | 23 | 11706 | 1.535 | 1.6 |
| 11:45:00 | 5 | 2838 | 1.64 | 1.68 |
| 13:15:00 | 5 | 515 | 1.59 | 1.6499 |
| 13:30:00 | 3 | 300 | 1.64 | 1.6493 |
| 13:45:00 | 2 | 200 | 1.59 | 1.59 |
| 15:00:00 | 2 | 338 | 1.61 | 1.61 |
| 15:45:00 | 8 | 1072 | 1.57 | 1.61 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.