Portfolio Holdings Detail for ISIN DE0005933923
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MDAX UCITS ETF DE
Issuer Blackrock

ETF Ticker EXS3.DE(EUR) CXE
ETF Ticker EXS3.MI(EUR) CXE
ETF Ticker MDAXEz(CHF) CXE
ETF Ticker EXS3(EUR) ETF Plus

Holdings detail for BC8.DE

Stock Name	Bechtle AG
Ticker	BC8.DE(EUR) CXE
TYPE	EQTY
Country	Europe
ISIN	DE0005158703
LEI	529900HA2QT774RUXW59

Show aggregate BC8.DE holdings

iShares MDAX UCITS ETF DE BC8.DE holdings

Date	Number of BC8.DE Shares Held	Base Market Value of BC8.DE Shares	Local Market Value of BC8.DE Shares	Change in BC8.DE Shares Held	Change in BC8.DE Base Value	Current Price per BC8.DE Share Held	Previous Price per BC8.DE Share Held
2025-11-05 (Wednesday)	1,016,076	EUR 35,745,554	EUR 35,745,554
2025-11-04 (Tuesday)	1,020,033	EUR 35,966,364	EUR 35,966,364	-19,785	EUR -1,404,695	EUR 35.26	EUR 35.94
2025-11-03 (Monday)	1,039,818	EUR 37,371,059	EUR 37,371,059	0	EUR -727,873	EUR 35.94	EUR 36.64
2025-10-31 (Friday)	1,039,818	EUR 38,098,932	EUR 38,098,932	-2,638	EUR 49,288	EUR 36.64	EUR 36.5
2025-10-30 (Thursday)	1,042,456	EUR 38,049,644	EUR 38,049,644	0	EUR 896,512	EUR 36.5	EUR 35.64
2025-10-29 (Wednesday)	1,042,456	EUR 37,153,132	EUR 37,153,132	-1,319	EUR -1,174,286	EUR 35.64	EUR 36.72
2025-10-28 (Tuesday)	1,043,775	EUR 38,327,418	EUR 38,327,418	-3,957	EUR 378,565	EUR 36.72	EUR 36.22
2025-10-27 (Monday)	1,047,732	EUR 37,948,853	EUR 37,948,853	0	EUR -356,229	EUR 36.22	EUR 36.56
2025-10-24 (Friday)	1,047,732	EUR 38,305,082	EUR 38,305,082	-2,638	EUR 155,644	EUR 36.56	EUR 36.32
2025-10-23 (Thursday)	1,050,370	EUR 38,149,438	EUR 38,149,438	14,509	EUR 1,003,463	EUR 36.32	EUR 35.86
2025-10-22 (Wednesday)	1,035,861	EUR 37,145,975	EUR 37,145,975	-17,702	EUR -1,140,504	EUR 35.86	EUR 36.34
2025-10-21 (Tuesday)	1,053,563	EUR 38,286,479	EUR 38,286,479	2,638	EUR 516,234	EUR 36.34	EUR 35.94
2025-10-20 (Monday)	1,050,925	EUR 37,770,245	EUR 37,770,245	9,995	EUR 1,046,235	EUR 35.94	EUR 35.28

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BC8.DE by Blackrock for DE0005933923

Show aggregate share trades of BC8.DE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -19,785 35.680 35.220 35.266 EUR -697,738 37.73 Profit of 48,814 on sale
2025-10-31 SELL -2,638 36.780 36.100 36.168 EUR -95,411 37.75 Profit of 4,185 on sale
2025-10-29 SELL -1,319 35.640 36.820 36.702 EUR -48,410 37.78 Profit of 1,421 on sale
2025-10-28 SELL -3,957 36.720 37.140 37.098 EUR -146,797 37.79 Profit of 2,727 on sale
2025-10-24 SELL -2,638 36.560 36.640 36.632 EUR -96,635 37.81 Profit of 3,103 on sale
2025-10-23 BUY 14,509 36.320 36.320 36.320 EUR 526,967 37.82
2025-10-22 SELL -17,702 35.860 36.400 36.346 EUR -643,397 37.83 Profit of 26,354 on sale
2025-10-21 BUY 2,638 36.340 36.420 36.412 EUR 96,055 37.85
2025-10-20 BUY 9,995 35.940 35.940 35.940 EUR 359,220 37.86
2025-10-17 SELL -2,602 35.280 35.460 35.442 EUR -92,220 37.88 Profit of 6,348 on sale
2025-10-15 BUY 1,116 35.340 35.700 35.664 EUR 39,801 37.92
2025-10-14 SELL -5,204 34.980 35.200 35.178 EUR -183,066 37.95 Profit of 14,405 on sale
2025-10-06 BUY 2,417 38.240 38.500 38.474 EUR 92,992 37.94
2025-10-03 BUY 29,923 38.280 39.180 39.090 EUR 1,169,690 37.94
2025-10-01 SELL -2,787 38.980 39.360 39.322 EUR -109,590 37.92 Loss of -3,895 on sale
2025-09-30 BUY 1,301 39.160 39.160 39.160 EUR 50,947 37.91
2025-09-29 SELL -3,903 39.160 39.660 39.610 EUR -154,598 37.90 Loss of -6,663 on sale
2025-09-26 SELL -2,604 39.260 39.820 39.764 EUR -103,545 37.89 Loss of -4,877 on sale
2025-09-25 BUY 2,604 39.720 40.260 40.206 EUR 104,696 37.88
2025-09-24 BUY 868 40.240 40.640 40.600 EUR 35,241 37.85
2025-09-18 SELL -2,588 38.520 38.960 38.916 EUR -100,715 37.85 Loss of -2,761 on sale
2025-09-17 BUY 1,294 37.500 37.580 37.572 EUR 48,618 37.85
2025-08-20 SELL -7,764 40.320 40.600 40.572 EUR -315,001 37.81 Loss of -21,454 on sale
2025-08-14 SELL -2,590 40.120 40.280 40.264 EUR -104,284 37.74 Loss of -6,526 on sale
2025-08-13 SELL -2,590 39.480 39.480 39.480 EUR -102,253 37.73 Loss of -4,538 on sale
2025-08-12 SELL -1,294 38.580 40.500 40.308 EUR -52,159 37.72 Loss of -3,349 on sale
2025-08-05 BUY 1,295 34.980 35.500 35.448 EUR 45,905 37.75
2025-08-01 SELL -7,770 34.560 37.500 37.206 EUR -289,091 37.81 Profit of 4,664 on sale
2025-07-31 SELL -3,885 38.220 38.900 38.832 EUR -150,862 37.80 Loss of -4,001 on sale
2025-07-25 BUY 2,590 39.000 39.580 39.522 EUR 102,362 37.76
2025-07-24 BUY 1,295 39.900 39.900 39.900 EUR 51,671 37.74
2025-07-23 SELL -3,885 38.520 38.520 38.520 EUR -149,650 37.73 Loss of -3,079 on sale
2025-07-22 BUY 6,475 38.520 39.480 39.384 EUR 255,011 37.72
2025-07-21 BUY 5,180 39.680 40.380 40.310 EUR 208,806 37.70
2025-07-18 BUY 1,295 39.500 40.040 39.986 EUR 51,782 37.68
2025-07-16 BUY 1,295 38.240 38.240 38.240 EUR 49,521 37.66
2025-07-10 BUY 3,885 39.600 40.600 40.500 EUR 157,342 37.61
2025-07-09 BUY 22,015 40.100 40.600 40.550 EUR 892,708 37.58
2025-07-08 BUY 2,590 39.080 39.180 39.170 EUR 101,450 37.56
2025-07-03 BUY 3,885 38.120 38.720 38.660 EUR 150,194 37.55
2025-07-02 BUY 3,885 38.540 39.480 39.386 EUR 153,015 37.54
2025-06-30 BUY 1,295 39.780 39.960 39.942 EUR 51,725 37.51
2025-06-27 BUY 2,590 39.160 39.380 39.358 EUR 101,937 37.49
2025-06-25 BUY 3,885 38.200 38.380 38.362 EUR 149,036 37.47
2025-06-24 BUY 1,296 37.700 37.740 37.736 EUR 48,906 37.46
2025-06-23 SELL -2,592 35.940 36.080 36.066 EUR -93,483 37.48 Profit of 3,676 on sale
2025-06-20 SELL -12,136 36.080 36.800 36.728 EUR -445,731 37.50 Profit of 9,408 on sale
2025-06-17 SELL -2,622 37.120 38.100 38.002 EUR -99,641 37.53 Loss of -1,225 on sale
2025-06-13 SELL -14,421 38.000 38.620 38.558 EUR -556,045 37.52 Loss of -14,961 on sale
2025-06-12 SELL -3,933 39.000 39.540 39.486 EUR -155,298 37.50 Loss of -7,816 on sale
2025-06-11 BUY 17,043 39.420 39.680 39.654 EUR 675,823 37.47
2025-06-04 BUY 19,268 39.820 40.020 40.000 EUR 770,720 37.29
2025-06-03 BUY 3,927 38.580 39.240 39.174 EUR 153,836 37.26
2025-06-02 BUY 1,135 38.720 38.720 38.720 EUR 43,947 37.24
2025-05-29 BUY 1,309 39.020 39.600 39.542 EUR 51,760 37.19
2025-05-27 BUY 1,304 39.420 40.120 40.050 EUR 52,225 37.12
2025-05-23 SELL -6,525 38.560 38.860 38.830 EUR -253,366 37.04 Loss of -11,687 on sale
2025-05-21 BUY 11,727 39.000 39.060 39.054 EUR 457,986 36.98
2025-05-20 BUY 20,473 39.200 39.880 39.812 EUR 815,071 36.93
2025-05-19 BUY 1,303 38.880 39.100 39.078 EUR 50,919 36.89
2025-05-16 BUY 1,302 38.680 39.400 39.328 EUR 51,205 36.86
2025-05-15 SELL -16,913 38.980 39.340 39.304 EUR -664,749 36.81 Loss of -42,118 on sale
2025-05-13 BUY 5,224 38.520 38.620 38.610 EUR 201,699 36.73
2025-05-12 SELL -1,297 38.040 39.840 39.660 EUR -51,439 36.70 Loss of -3,840 on sale
2025-05-09 SELL -1,297 38.760 39.780 39.678 EUR -51,462 36.65 Loss of -3,924 on sale
2025-05-08 BUY 1,296 39.020 39.140 39.128 EUR 50,710 36.60
2025-05-07 SELL -200 38.440 38.860 38.818 EUR -7,764 36.55 Loss of -453 on sale
2025-05-06 SELL -19,395 38.880 39.080 39.060 EUR -757,569 36.50 Loss of -49,717 on sale
2025-05-05 BUY 3,879 38.720 39.100 39.062 EUR 151,521 36.44
2025-05-02 BUY 5,172 38.680 38.820 38.806 EUR 200,705 36.38
2025-04-28 BUY 1,290 36.840 37.680 37.596 EUR 48,499 36.29
2025-04-25 SELL -2,580 36.480 36.480 36.480 EUR -94,118 36.27 Loss of -537 on sale
2025-04-24 BUY 2,580 36.480 36.520 36.516 EUR 94,211 36.27
2025-04-23 BUY 2,580 36.200 36.620 36.578 EUR 94,371 36.27
2025-04-22 SELL -15,480 35.140 35.220 35.212 EUR -545,082 36.30 Profit of 16,902 on sale
2025-04-16 BUY 7,740 34.920 35.240 35.208 EUR 272,510 36.54
2025-04-15 BUY 6,450 34.920 34.920 34.920 EUR 225,234 36.58
2025-04-14 BUY 1,290 34.920 35.220 35.190 EUR 45,395 36.65
2025-04-11 BUY 12,900 34.120 34.420 34.390 EUR 443,631 36.75
2025-04-10 BUY 3,870 33.420 35.520 35.310 EUR 136,650 36.90
2025-04-09 BUY 25,800 32.160 33.080 32.988 EUR 851,090 37.11
2025-04-08 SELL -11,610 33.540 33.740 33.720 EUR -391,489 37.28 Profit of 41,387 on sale
2025-04-07 SELL -9,030 32.240 33.800 33.644 EUR -303,805 37.54 Profit of 35,154 on sale
2025-04-04 SELL -5,160 33.740 34.860 34.748 EUR -179,300 37.74 Profit of 15,422 on sale
2025-04-02 SELL -1,290 34.820 35.000 34.982 EUR -45,127 37.90 Profit of 3,763 on sale
2025-04-01 BUY 10,320 34.300 35.000 34.930 EUR 360,478 38.11
2025-03-31 SELL -5,160 34.200 35.580 35.442 EUR -182,881 38.36 Profit of 15,031 on sale
2025-03-28 SELL -3,870 35.400 36.980 36.822 EUR -142,501 38.55 Profit of 6,695 on sale
2025-03-27 BUY 1,290 36.800 37.040 37.016 EUR 47,751 38.68
2025-03-26 SELL -3,870 37.000 38.060 37.954 EUR -146,882 38.81 Profit of 3,298 on sale
2025-03-25 BUY 5,160 37.820 38.140 38.108 EUR 196,637 38.89
2025-03-24 BUY 16,770 37.680 37.680 37.680 EUR 631,894 39.00
2025-03-21 SELL -26,340 37.680 38.820 38.706 EUR -1,019,516 39.13 Profit of 11,221 on sale
2025-03-20 BUY 10,584 39.060 40.800 40.626 EUR 429,986 39.14
2025-03-19 BUY 21,168 40.820 41.460 41.396 EUR 876,271 38.93
2025-03-18 BUY 26,460 40.340 40.740 40.700 EUR 1,076,922 38.73
2025-03-17 BUY 30,429 40.080 40.780 40.710 EUR 1,238,765 38.50
2025-03-14 BUY 22,491 39.500 41.680 41.462 EUR 932,522 38.30
2025-03-13 BUY 48,951 37.660 38.400 38.326 EUR 1,876,096 38.47
2025-03-12 BUY 10,584 38.080 38.500 38.458 EUR 407,039 38.59
2025-03-11 BUY 7,938 37.900 39.780 39.592 EUR 314,281 38.94
2025-03-07 BUY 88,113 39.400 40.180 40.102 EUR 3,533,508 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-19,785	35.680	35.220	35.266	EUR -697,738	37.73 Profit of 48,814 on sale
2025-10-31	SELL	-2,638	36.780	36.100	36.168	EUR -95,411	37.75 Profit of 4,185 on sale
2025-10-29	SELL	-1,319	35.640	36.820	36.702	EUR -48,410	37.78 Profit of 1,421 on sale
2025-10-28	SELL	-3,957	36.720	37.140	37.098	EUR -146,797	37.79 Profit of 2,727 on sale
2025-10-24	SELL	-2,638	36.560	36.640	36.632	EUR -96,635	37.81 Profit of 3,103 on sale
2025-10-23	BUY	14,509	36.320	36.320	36.320	EUR 526,967	37.82
2025-10-22	SELL	-17,702	35.860	36.400	36.346	EUR -643,397	37.83 Profit of 26,354 on sale
2025-10-21	BUY	2,638	36.340	36.420	36.412	EUR 96,055	37.85
2025-10-20	BUY	9,995	35.940	35.940	35.940	EUR 359,220	37.86
2025-10-17	SELL	-2,602	35.280	35.460	35.442	EUR -92,220	37.88 Profit of 6,348 on sale
2025-10-15	BUY	1,116	35.340	35.700	35.664	EUR 39,801	37.92
2025-10-14	SELL	-5,204	34.980	35.200	35.178	EUR -183,066	37.95 Profit of 14,405 on sale
2025-10-06	BUY	2,417	38.240	38.500	38.474	EUR 92,992	37.94
2025-10-03	BUY	29,923	38.280	39.180	39.090	EUR 1,169,690	37.94
2025-10-01	SELL	-2,787	38.980	39.360	39.322	EUR -109,590	37.92 Loss of -3,895 on sale
2025-09-30	BUY	1,301	39.160	39.160	39.160	EUR 50,947	37.91
2025-09-29	SELL	-3,903	39.160	39.660	39.610	EUR -154,598	37.90 Loss of -6,663 on sale
2025-09-26	SELL	-2,604	39.260	39.820	39.764	EUR -103,545	37.89 Loss of -4,877 on sale
2025-09-25	BUY	2,604	39.720	40.260	40.206	EUR 104,696	37.88
2025-09-24	BUY	868	40.240	40.640	40.600	EUR 35,241	37.85
2025-09-18	SELL	-2,588	38.520	38.960	38.916	EUR -100,715	37.85 Loss of -2,761 on sale
2025-09-17	BUY	1,294	37.500	37.580	37.572	EUR 48,618	37.85
2025-08-20	SELL	-7,764	40.320	40.600	40.572	EUR -315,001	37.81 Loss of -21,454 on sale
2025-08-14	SELL	-2,590	40.120	40.280	40.264	EUR -104,284	37.74 Loss of -6,526 on sale
2025-08-13	SELL	-2,590	39.480	39.480	39.480	EUR -102,253	37.73 Loss of -4,538 on sale
2025-08-12	SELL	-1,294	38.580	40.500	40.308	EUR -52,159	37.72 Loss of -3,349 on sale
2025-08-05	BUY	1,295	34.980	35.500	35.448	EUR 45,905	37.75
2025-08-01	SELL	-7,770	34.560	37.500	37.206	EUR -289,091	37.81 Profit of 4,664 on sale
2025-07-31	SELL	-3,885	38.220	38.900	38.832	EUR -150,862	37.80 Loss of -4,001 on sale
2025-07-25	BUY	2,590	39.000	39.580	39.522	EUR 102,362	37.76
2025-07-24	BUY	1,295	39.900	39.900	39.900	EUR 51,671	37.74
2025-07-23	SELL	-3,885	38.520	38.520	38.520	EUR -149,650	37.73 Loss of -3,079 on sale
2025-07-22	BUY	6,475	38.520	39.480	39.384	EUR 255,011	37.72
2025-07-21	BUY	5,180	39.680	40.380	40.310	EUR 208,806	37.70
2025-07-18	BUY	1,295	39.500	40.040	39.986	EUR 51,782	37.68
2025-07-16	BUY	1,295	38.240	38.240	38.240	EUR 49,521	37.66
2025-07-10	BUY	3,885	39.600	40.600	40.500	EUR 157,342	37.61
2025-07-09	BUY	22,015	40.100	40.600	40.550	EUR 892,708	37.58
2025-07-08	BUY	2,590	39.080	39.180	39.170	EUR 101,450	37.56
2025-07-03	BUY	3,885	38.120	38.720	38.660	EUR 150,194	37.55
2025-07-02	BUY	3,885	38.540	39.480	39.386	EUR 153,015	37.54
2025-06-30	BUY	1,295	39.780	39.960	39.942	EUR 51,725	37.51
2025-06-27	BUY	2,590	39.160	39.380	39.358	EUR 101,937	37.49
2025-06-25	BUY	3,885	38.200	38.380	38.362	EUR 149,036	37.47
2025-06-24	BUY	1,296	37.700	37.740	37.736	EUR 48,906	37.46
2025-06-23	SELL	-2,592	35.940	36.080	36.066	EUR -93,483	37.48 Profit of 3,676 on sale
2025-06-20	SELL	-12,136	36.080	36.800	36.728	EUR -445,731	37.50 Profit of 9,408 on sale
2025-06-17	SELL	-2,622	37.120	38.100	38.002	EUR -99,641	37.53 Loss of -1,225 on sale
2025-06-13	SELL	-14,421	38.000	38.620	38.558	EUR -556,045	37.52 Loss of -14,961 on sale
2025-06-12	SELL	-3,933	39.000	39.540	39.486	EUR -155,298	37.50 Loss of -7,816 on sale
2025-06-11	BUY	17,043	39.420	39.680	39.654	EUR 675,823	37.47
2025-06-04	BUY	19,268	39.820	40.020	40.000	EUR 770,720	37.29
2025-06-03	BUY	3,927	38.580	39.240	39.174	EUR 153,836	37.26
2025-06-02	BUY	1,135	38.720	38.720	38.720	EUR 43,947	37.24
2025-05-29	BUY	1,309	39.020	39.600	39.542	EUR 51,760	37.19
2025-05-27	BUY	1,304	39.420	40.120	40.050	EUR 52,225	37.12
2025-05-23	SELL	-6,525	38.560	38.860	38.830	EUR -253,366	37.04 Loss of -11,687 on sale
2025-05-21	BUY	11,727	39.000	39.060	39.054	EUR 457,986	36.98
2025-05-20	BUY	20,473	39.200	39.880	39.812	EUR 815,071	36.93
2025-05-19	BUY	1,303	38.880	39.100	39.078	EUR 50,919	36.89
2025-05-16	BUY	1,302	38.680	39.400	39.328	EUR 51,205	36.86
2025-05-15	SELL	-16,913	38.980	39.340	39.304	EUR -664,749	36.81 Loss of -42,118 on sale
2025-05-13	BUY	5,224	38.520	38.620	38.610	EUR 201,699	36.73
2025-05-12	SELL	-1,297	38.040	39.840	39.660	EUR -51,439	36.70 Loss of -3,840 on sale
2025-05-09	SELL	-1,297	38.760	39.780	39.678	EUR -51,462	36.65 Loss of -3,924 on sale
2025-05-08	BUY	1,296	39.020	39.140	39.128	EUR 50,710	36.60
2025-05-07	SELL	-200	38.440	38.860	38.818	EUR -7,764	36.55 Loss of -453 on sale
2025-05-06	SELL	-19,395	38.880	39.080	39.060	EUR -757,569	36.50 Loss of -49,717 on sale
2025-05-05	BUY	3,879	38.720	39.100	39.062	EUR 151,521	36.44
2025-05-02	BUY	5,172	38.680	38.820	38.806	EUR 200,705	36.38
2025-04-28	BUY	1,290	36.840	37.680	37.596	EUR 48,499	36.29
2025-04-25	SELL	-2,580	36.480	36.480	36.480	EUR -94,118	36.27 Loss of -537 on sale
2025-04-24	BUY	2,580	36.480	36.520	36.516	EUR 94,211	36.27
2025-04-23	BUY	2,580	36.200	36.620	36.578	EUR 94,371	36.27
2025-04-22	SELL	-15,480	35.140	35.220	35.212	EUR -545,082	36.30 Profit of 16,902 on sale
2025-04-16	BUY	7,740	34.920	35.240	35.208	EUR 272,510	36.54
2025-04-15	BUY	6,450	34.920	34.920	34.920	EUR 225,234	36.58
2025-04-14	BUY	1,290	34.920	35.220	35.190	EUR 45,395	36.65
2025-04-11	BUY	12,900	34.120	34.420	34.390	EUR 443,631	36.75
2025-04-10	BUY	3,870	33.420	35.520	35.310	EUR 136,650	36.90
2025-04-09	BUY	25,800	32.160	33.080	32.988	EUR 851,090	37.11
2025-04-08	SELL	-11,610	33.540	33.740	33.720	EUR -391,489	37.28 Profit of 41,387 on sale
2025-04-07	SELL	-9,030	32.240	33.800	33.644	EUR -303,805	37.54 Profit of 35,154 on sale
2025-04-04	SELL	-5,160	33.740	34.860	34.748	EUR -179,300	37.74 Profit of 15,422 on sale
2025-04-02	SELL	-1,290	34.820	35.000	34.982	EUR -45,127	37.90 Profit of 3,763 on sale
2025-04-01	BUY	10,320	34.300	35.000	34.930	EUR 360,478	38.11
2025-03-31	SELL	-5,160	34.200	35.580	35.442	EUR -182,881	38.36 Profit of 15,031 on sale
2025-03-28	SELL	-3,870	35.400	36.980	36.822	EUR -142,501	38.55 Profit of 6,695 on sale
2025-03-27	BUY	1,290	36.800	37.040	37.016	EUR 47,751	38.68
2025-03-26	SELL	-3,870	37.000	38.060	37.954	EUR -146,882	38.81 Profit of 3,298 on sale
2025-03-25	BUY	5,160	37.820	38.140	38.108	EUR 196,637	38.89
2025-03-24	BUY	16,770	37.680	37.680	37.680	EUR 631,894	39.00
2025-03-21	SELL	-26,340	37.680	38.820	38.706	EUR -1,019,516	39.13 Profit of 11,221 on sale
2025-03-20	BUY	10,584	39.060	40.800	40.626	EUR 429,986	39.14
2025-03-19	BUY	21,168	40.820	41.460	41.396	EUR 876,271	38.93
2025-03-18	BUY	26,460	40.340	40.740	40.700	EUR 1,076,922	38.73
2025-03-17	BUY	30,429	40.080	40.780	40.710	EUR 1,238,765	38.50
2025-03-14	BUY	22,491	39.500	41.680	41.462	EUR 932,522	38.30
2025-03-13	BUY	48,951	37.660	38.400	38.326	EUR 1,876,096	38.47
2025-03-12	BUY	10,584	38.080	38.500	38.458	EUR 407,039	38.59
2025-03-11	BUY	7,938	37.900	39.780	39.592	EUR 314,281	38.94
2025-03-07	BUY	88,113	39.400	40.180	40.102	EUR 3,533,508	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BC8.DE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MDAX UCITS ETF DE
Issuer	Blackrock
ETF Ticker	EXS3.DE(EUR) CXE
ETF Ticker	EXS3.MI(EUR) CXE
ETF Ticker	MDAXEz(CHF) CXE
ETF Ticker	EXS3(EUR) ETF Plus