| Stock Name / Fund | iShares MDAX UCITS ETF DE |
| Issuer | Blackrock |
| ETF Ticker | EXS3.DE(EUR) CXE |
| ETF Ticker | EXS3.MI(EUR) CXE |
| ETF Ticker | MDAXEz(CHF) CXE |
| ETF Ticker | EXS3(EUR) ETF Plus |
| Stock Name | Delivery Hero SE |
| Ticker | DHER.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000A2E4K43 |
| LEI | 529900C3EX1FZGE48X78 |
Show aggregate DHER.DE holdings
| Date | Number of DHER.DE Shares Held | Base Market Value of DHER.DE Shares | Local Market Value of DHER.DE Shares | Change in DHER.DE Shares Held | Change in DHER.DE Base Value | Current Price per DHER.DE Share Held | Previous Price per DHER.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2026-03-04 (Wednesday) | 3,134,326 | EUR 55,712,645 | EUR 55,712,645 | -6,936 | EUR -1,144,197 | EUR 17.775 | EUR 18.1 |
| 2026-03-02 (Monday) | 3,141,262 | EUR 56,856,842 | EUR 56,856,842 | -13,872 | EUR -5,157,317 | EUR 18.1 | EUR 19.655 |
| 2026-02-27 (Friday) | 3,155,134 | EUR 62,014,159 | EUR 62,014,159 | 0 | EUR -2,823,845 | EUR 19.655 | EUR 20.55 |
| 2026-02-26 (Thursday) | 3,155,134 | EUR 64,838,004 | EUR 64,838,004 | 0 | EUR 3,297,115 | EUR 20.55 | EUR 19.505 |
| 2026-02-25 (Wednesday) | 3,155,134 | EUR 61,540,889 | EUR 61,540,889 | 0 | EUR -173,532 | EUR 19.505 | EUR 19.56 |
| 2026-02-24 (Tuesday) | 3,155,134 | EUR 61,714,421 | EUR 61,714,421 | ||||
| 2026-02-23 (Monday) | 3,155,134 | EUR 61,619,767 | EUR 61,619,767 | ||||
| 2026-02-20 (Friday) | 3,155,134 | EUR 64,427,836 | EUR 64,427,836 | ||||
| 2026-02-19 (Thursday) | 3,155,134 | EUR 64,774,901 | EUR 64,774,901 | ||||
| 2026-02-18 (Wednesday) | 3,155,134 | EUR 68,056,240 | EUR 68,056,240 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-03-04 | SELL | -6,936 | 18.235 | 17.055 | 17.173 | EUR -119,112 | - |
| 2026-03-02 | SELL | -13,872 | 19.135 | 18.000 | 18.114 | EUR -251,270 | - |
| 2026-02-16 | SELL | -31,707 | 20.690 | 19.530 | 19.646 | EUR -622,916 | - |
| 2026-02-06 | BUY | 20,802 | 23.900* | - | |||
| 2026-02-02 | BUY | 6,934 | 25.700 | 23.830 | 24.017 | EUR 166,534 | - |
| 2026-01-27 | BUY | 3,466 | 27.210 | 25.960 | 26.085 | EUR 90,411 | - |
| 2026-01-26 | BUY | 10,398 | 27.260 | 25.700 | 25.856 | EUR 268,851 | - |
| 2026-01-23 | BUY | 213,407 | 25.860 | 25.050 | 25.131 | EUR 5,363,131 | - |
| 2026-01-22 | BUY | 17,330 | 25.420 | 24.100 | 24.232 | EUR 419,941 | - |
| 2026-01-21 | SELL | -20,796 | 24.400 | 23.670 | 23.743 | EUR -493,759 | - |
| 2026-01-20 | SELL | -69,320 | 25.530 | 23.480 | 23.685 | EUR -1,641,844 | - |
| 2026-01-16 | SELL | -3,960 | 25.870 | 24.950 | 25.042 | EUR -99,166 | - |
| 2026-01-15 | SELL | -3,466 | 26.010 | 24.970 | 25.074 | EUR -86,906 | - |
| 2026-01-13 | BUY | 10,398 | 25.440 | 24.060 | 24.198 | EUR 251,611 | - |
| 2026-01-09 | BUY | 2,972 | 24.270 | 23.480 | 23.559 | EUR 70,017 | - |
| 2026-01-05 | SELL | -3,467 | 23.100 | 21.320 | 21.498 | EUR -74,534 | - |
| 2026-01-02 | BUY | 6,934 | 23.370 | 22.590 | 22.668 | EUR 157,180 | - |
| 2025-12-22 | BUY | 6,934 | 22.100 | 21.750 | 21.785 | EUR 151,057 | - |
| 2025-12-19 | BUY | 1,930 | 22.450 | 21.590 | 21.676 | EUR 41,835 | - |
| 2025-12-18 | BUY | 3,476 | 21.630 | 20.540 | 20.649 | EUR 71,776 | - |
| 2025-12-17 | SELL | -3,476 | 22.050 | 20.850 | 20.970 | EUR -72,892 | - |
| 2025-12-15 | BUY | 3,476 | 22.030 | 21.320 | 21.391 | EUR 74,355 | - |
| 2025-12-10 | BUY | 3,476 | 22.850 | 20.740 | 20.951 | EUR 72,826 | - |
| 2025-12-09 | SELL | -10,428 | 20.160 | 19.175 | 19.273 | EUR -200,984 | - |
| 2025-12-02 | BUY | 6,954 | 19.115 | 18.570 | 18.624 | EUR 129,515 | - |
| 2025-12-01 | BUY | 2,980 | 20.170 | 19.005 | 19.121 | EUR 56,982 | - |
| 2025-11-28 | BUY | 3,477 | 20.540 | 18.250 | 18.479 | EUR 64,251 | - |
| 2025-11-27 | BUY | 24,339 | 17.720 | 17.200 | 17.252 | EUR 419,896 | - |
| 2025-11-26 | BUY | 17,390 | 17.395 | 16.685 | 16.756 | EUR 291,387 | - |
| 2025-11-25 | BUY | 48,692 | 16.845 | 16.030 | 16.112 | EUR 784,501 | - |
| 2025-11-24 | BUY | 6,956 | 16.315 | 15.975 | 16.009 | EUR 111,359 | - |
| 2025-11-21 | BUY | 13,912 | 16.395 | 15.735 | 15.801 | EUR 219,824 | - |
| 2025-11-20 | BUY | 2,981 | 16.935 | 16.220 | 16.291 | EUR 48,565 | - |
| 2025-11-19 | BUY | 3,478 | 17.050 | 15.990 | 16.096 | EUR 55,982 | - |
| 2025-11-18 | BUY | 66,082 | 16.555 | 15.975 | 16.033 | EUR 1,059,493 | - |
| 2025-11-17 | BUY | 38,258 | 16.870 | 16.075 | 16.155 | EUR 618,039 | - |
| 2025-11-14 | SELL | -6,956 | 18.240 | 16.580 | 16.746 | EUR -116,485 | - |
| 2025-11-12 | BUY | 69,560 | 18.625 | 17.445 | 17.563 | EUR 1,221,682 | - |
| 2025-11-11 | BUY | 20,868 | 17.730 | 17.135 | 17.195 | EUR 358,815 | - |
| 2025-11-10 | BUY | 24,346 | 18.475 | 16.655 | 16.837 | EUR 409,914 | - |
| 2025-11-07 | BUY | 6,954 | 20.000 | 17.535 | 17.781 | EUR 123,653 | - |
| 2025-11-06 | BUY | 6,954 | 20.600 | 19.760 | 19.844 | EUR 137,995 | - |
| 2025-11-05 | SELL | -10,431 | 20.820 | 20.320 | 20.370 | EUR -212,479 | - |
| 2025-11-04 | SELL | -52,155 | 20.970 | 20.330 | 20.394 | EUR -1,063,649 | - |
| 2025-10-31 | SELL | -6,952 | 22.490 | 21.810 | 21.878 | EUR -152,096 | - |
| 2025-10-29 | SELL | -3,476 | 23.070 | 23.700 | 23.637 | EUR -82,162 | - |
| 2025-10-28 | SELL | -10,431 | 23.460 | 23.520 | 23.514 | EUR -245,275 | - |
| 2025-10-24 | SELL | -6,954 | 22.530 | 22.530 | 22.530 | EUR -156,674 | - |
| 2025-10-23 | BUY | 38,236 | 22.530 | 23.180 | 23.115 | EUR 883,825 | - |
| 2025-10-22 | SELL | -46,673 | 23.170 | 23.610 | 23.566 | EUR -1,099,896 | - |
| 2025-10-21 | BUY | 6,954 | 23.060 | 23.420 | 23.384 | EUR 162,612 | - |
| 2025-10-20 | BUY | 26,367 | 23.210 | 23.490 | 23.462 | EUR 618,623 | - |
| 2025-10-17 | SELL | -6,864 | 23.180 | 23.320 | 23.306 | EUR -159,972 | - |
| 2025-10-15 | BUY | 2,944 | 23.100 | 24.130 | 24.027 | EUR 70,735 | - |
| 2025-10-14 | SELL | -13,728 | 23.940 | 24.290 | 24.255 | EUR -332,973 | - |
| 2025-10-06 | BUY | 6,378 | 25.310 | 25.310 | 25.310 | EUR 161,427 | - |
| 2025-10-03 | BUY | 78,982 | 25.310 | 26.140 | 26.057 | EUR 2,058,034 | - |
| 2025-10-01 | SELL | -7,358 | 25.030 | 25.220 | 25.201 | EUR -185,429 | - |
| 2025-09-30 | BUY | 3,434 | 24.240 | 24.240 | 24.240 | EUR 83,240 | - |
| 2025-09-29 | SELL | -10,302 | 24.240 | 25.210 | 25.113 | EUR -258,714 | - |
| 2025-09-26 | SELL | -6,868 | 24.350 | 25.150 | 25.070 | EUR -172,181 | - |
| 2025-09-25 | BUY | 6,868 | 24.930 | 26.280 | 26.145 | EUR 179,564 | - |
| 2025-09-24 | BUY | 89,458 | 25.950 | 26.300 | 26.265 | EUR 2,349,614 | - |
| 2025-09-18 | SELL | -6,604 | 29.750 | 29.750 | 29.750 | EUR -196,469 | - |
| 2025-09-17 | BUY | 3,302 | 28.000 | 28.010 | 28.009 | EUR 92,486 | - |
| 2025-09-02 | SELL | -9,909 | 22.710 | 23.260 | 23.205 | EUR -229,938 | - |
| 2025-08-29 | SELL | -16,515 | 22.050 | 22.050 | 22.050 | EUR -364,156 | - |
| 2025-08-26 | SELL | -9,909 | 24.420 | 25.120 | 25.050 | EUR -248,220 | - |
| 2025-08-20 | SELL | -19,818 | 23.850 | 24.280 | 24.237 | EUR -480,329 | - |
| 2025-08-14 | SELL | -6,606 | 23.300 | 23.630 | 23.597 | EUR -155,882 | - |
| 2025-08-13 | SELL | -6,606 | 23.410 | 24.380 | 24.283 | EUR -160,413 | - |
| 2025-08-12 | SELL | -3,303 | 25.000 | 25.000 | 25.000 | EUR -82,575 | - |
| 2025-08-05 | BUY | 3,303 | 25.420 | 26.430 | 26.329 | EUR 86,965 | - |
| 2025-08-01 | SELL | -19,818 | 25.650 | 26.270 | 26.208 | EUR -519,390 | - |
| 2025-07-31 | SELL | -9,909 | 26.290 | 26.710 | 26.668 | EUR -264,253 | - |
| 2025-07-25 | BUY | 6,606 | 27.790 | 27.800 | 27.799 | EUR 183,640 | - |
| 2025-07-24 | BUY | 3,303 | 27.180 | 27.630 | 27.585 | EUR 91,113 | - |
| 2025-07-23 | SELL | -9,909 | 25.820 | 25.820 | 25.820 | EUR -255,850 | - |
| 2025-07-22 | BUY | 16,515 | 25.820 | 26.180 | 26.144 | EUR 431,768 | - |
| 2025-07-21 | BUY | 13,216 | 26.280 | 26.430 | 26.415 | EUR 349,101 | - |
| 2025-07-18 | BUY | 3,305 | 22.600 | 25.280 | 25.012 | EUR 82,665 | - |
| 2025-07-16 | BUY | 3,304 | 23.650 | 23.650 | 23.650 | EUR 78,140 | - |
| 2025-07-10 | BUY | 9,912 | 25.610 | 26.110 | 26.060 | EUR 258,307 | - |
| 2025-07-09 | BUY | 56,168 | 25.180 | 25.180 | 25.180 | EUR 1,414,310 | - |
| 2025-07-08 | BUY | 6,610 | 23.760 | 23.950 | 23.931 | EUR 158,184 | - |
| 2025-07-03 | BUY | 9,912 | 23.670 | 23.990 | 23.958 | EUR 237,472 | - |
| 2025-07-02 | BUY | 9,912 | 23.770 | 24.070 | 24.040 | EUR 238,284 | - |
| 2025-06-30 | BUY | 3,305 | 22.970 | 23.360 | 23.321 | EUR 77,076 | - |
| 2025-06-27 | BUY | 6,610 | 22.420 | 22.540 | 22.528 | EUR 148,910 | - |
| 2025-06-25 | BUY | 9,915 | 22.730 | 22.800 | 22.793 | EUR 225,993 | - |
| 2025-06-24 | BUY | 3,305 | 22.550 | 22.970 | 22.928 | EUR 75,777 | - |
| 2025-06-23 | SELL | -6,610 | 21.510 | 21.580 | 21.573 | EUR -142,598 | - |
| 2025-06-20 | BUY | 21,334 | 21.360 | 21.520 | 21.504 | EUR 458,766 | - |
| 2025-06-17 | SELL | -6,560 | 21.990 | 22.520 | 22.467 | EUR -147,384 | - |
| 2025-06-13 | SELL | -36,080 | 22.100 | 22.310 | 22.289 | EUR -804,187 | - |
| 2025-06-12 | SELL | -9,837 | 22.550 | 23.380 | 23.297 | EUR -229,173 | - |
| 2025-06-11 | BUY | 42,627 | 23.190 | 23.610 | 23.568 | EUR 1,004,633 | - |
| 2025-06-04 | BUY | 48,332 | 23.850 | 23.850 | 23.850 | EUR 1,152,718 | - |
| 2025-06-03 | BUY | 9,813 | 22.800 | 24.540 | 24.366 | EUR 239,104 | - |
| 2025-06-02 | BUY | 2,834 | 24.790 | 25.020 | 24.997 | EUR 70,841 | - |
| 2025-05-29 | BUY | 3,270 | 25.680 | 26.920 | 26.796 | EUR 87,623 | - |
| 2025-05-27 | BUY | 3,263 | 25.770 | 25.820 | 25.815 | EUR 84,234 | - |
| 2025-05-23 | SELL | -16,315 | 24.450 | 24.920 | 24.873 | EUR -405,803 | - |
| 2025-05-21 | BUY | 29,349 | 25.830 | 26.200 | 26.163 | EUR 767,858 | - |
| 2025-05-20 | BUY | 51,089 | 26.270 | 26.890 | 26.828 | EUR 1,370,616 | - |
| 2025-05-19 | BUY | 3,255 | 26.700 | 26.740 | 26.736 | EUR 87,026 | - |
| 2025-05-16 | BUY | 3,254 | 26.690 | 26.690 | 26.690 | EUR 86,849 | - |
| 2025-05-15 | SELL | -42,276 | 26.690 | 27.050 | 27.014 | EUR -1,142,044 | - |
| 2025-05-13 | BUY | 12,163 | 26.900 | 27.560 | 27.494 | EUR 334,410 | - |
| 2025-05-12 | SELL | -3,241 | 27.390 | 27.520 | 27.507 | EUR -89,150 | - |
| 2025-05-09 | SELL | -3,241 | 25.920 | 26.210 | 26.181 | EUR -84,853 | - |
| 2025-05-08 | BUY | 3,240 | 25.350 | 25.350 | 25.350 | EUR 82,134 | - |
| 2025-05-07 | BUY | 386 | 24.420 | 26.090 | 25.923 | EUR 10,006 | - |
| 2025-05-06 | SELL | -48,555 | 26.100 | 26.210 | 26.199 | EUR -1,272,092 | - |
| 2025-05-05 | BUY | 9,711 | 26.060 | 26.260 | 26.240 | EUR 254,817 | - |
| 2025-05-02 | BUY | 12,944 | 26.000 | 26.170 | 26.153 | EUR 338,524 | - |
| 2025-04-28 | BUY | 3,231 | 26.280 | 27.530 | 27.405 | EUR 88,546 | - |
| 2025-04-25 | SELL | -6,462 | 26.570 | 26.820 | 26.795 | EUR -173,149 | - |
| 2025-04-24 | BUY | 6,462 | 25.150 | 25.500 | 25.465 | EUR 164,555 | - |
| 2025-04-23 | BUY | 6,462 | 24.900 | 25.030 | 25.017 | EUR 161,660 | - |
| 2025-04-22 | SELL | -38,772 | 23.630 | 23.850 | 23.828 | EUR -923,859 | - |
| 2025-04-16 | BUY | 19,392 | 24.280 | 24.320 | 24.316 | EUR 471,536 | - |
| 2025-04-15 | BUY | 16,160 | 23.320 | 23.320 | 23.320 | EUR 376,851 | - |
| 2025-04-14 | BUY | 3,232 | 23.320 | 23.320 | 23.320 | EUR 75,370 | - |
| 2025-04-11 | BUY | 32,320 | 22.320 | 23.800 | 23.652 | EUR 764,433 | - |
| 2025-04-10 | BUY | 9,696 | 23.040 | 25.500 | 25.254 | EUR 244,863 | - |
| 2025-04-09 | BUY | 64,640 | 22.800 | 23.420 | 23.358 | EUR 1,509,861 | - |
| 2025-04-08 | SELL | -29,088 | 23.370 | 23.650 | 23.622 | EUR -687,117 | - |
| 2025-04-07 | SELL | -22,624 | 21.060 | 22.120 | 22.014 | EUR -498,045 | - |
| 2025-04-04 | SELL | -12,928 | 21.720 | 22.600 | 22.512 | EUR -291,035 | - |
| 2025-04-02 | SELL | -3,232 | 22.780 | 23.000 | 22.978 | EUR -74,265 | - |
| 2025-04-01 | BUY | 25,856 | 22.640 | 22.740 | 22.730 | EUR 587,707 | - |
| 2025-03-31 | SELL | -12,928 | 21.970 | 22.290 | 22.258 | EUR -287,751 | - |
| 2025-03-28 | SELL | -9,696 | 22.580 | 23.840 | 23.714 | EUR -229,931 | - |
| 2025-03-27 | BUY | 3,232 | 23.680 | 23.960 | 23.932 | EUR 77,348 | - |
| 2025-03-26 | SELL | -9,696 | 23.820 | 25.030 | 24.909 | EUR -241,518 | - |
| 2025-03-25 | BUY | 12,928 | 24.300 | 24.310 | 24.309 | EUR 314,267 | - |
| 2025-03-24 | BUY | 42,016 | 24.110 | 24.110 | 24.110 | EUR 1,013,006 | - |
| 2025-03-21 | SELL | -35,928 | 24.110 | 24.350 | 24.326 | EUR -873,985 | - |
| 2025-03-20 | BUY | 26,216 | 22.630 | 24.100 | 23.953 | EUR 627,952 | - |
| 2025-03-19 | BUY | 52,432 | 23.960 | 24.390 | 24.347 | EUR 1,276,562 | - |
| 2025-03-18 | BUY | 65,540 | 24.250 | 25.200 | 25.105 | EUR 1,645,382 | - |
| 2025-03-17 | BUY | 75,371 | 23.860 | 23.860 | 23.860 | EUR 1,798,352 | - |
| 2025-03-14 | BUY | 55,709 | 23.860 | 24.830 | 24.733 | EUR 1,377,851 | - |
| 2025-03-13 | BUY | 121,249 | 24.280 | 24.960 | 24.892 | EUR 3,018,130 | - |
| 2025-03-12 | BUY | 26,216 | 24.980 | 26.900 | 26.708 | EUR 700,177 | - |
| 2025-03-11 | BUY | 19,662 | 26.200 | 28.880 | 28.612 | EUR 562,569 | - |
| 2025-03-07 | BUY | 218,245 | 28.840 | 29.320 | 29.272 | EUR 6,388,468 | - |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy