Portfolio Holdings Detail for ISIN DE0005933923
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MDAX UCITS ETF DE
IssuerBlackrock
ETF TickerEXS3.DE(EUR) CXE
ETF TickerEXS3.MI(EUR) CXE
ETF TickerMDAXEz(CHF) CXE
ETF TickerEXS3(EUR) ETF Plus

Holdings detail for G1A.DE

Stock NameGEA Group AG
TickerG1A.DE(EUR) CXE
TYPEEQTY
CountryEurope
ISINDE0006602006
LEI549300PHUU0ZZWO8EO07

Show aggregate G1A.DE holdings

iShares MDAX UCITS ETF DE G1A.DE holdings

DateNumber of G1A.DE Shares HeldBase Market Value of G1A.DE SharesLocal Market Value of G1A.DE SharesChange in G1A.DE Shares HeldChange in G1A.DE Base ValueCurrent Price per G1A.DE Share HeldPrevious Price per G1A.DE Share Held
2025-07-03 (Thursday)1,884,295G1A.DE holding increased by 6747EUR 111,361,835G1A.DE holding increased by 1243645EUR 111,361,8356,747EUR 1,243,645 EUR 59.1 EUR 58.65
2025-07-02 (Wednesday)1,877,548G1A.DE holding increased by 6747EUR 110,118,190G1A.DE holding decreased by -1007389EUR 110,118,1906,747EUR -1,007,389 EUR 58.65 EUR 59.4
2025-06-30 (Monday)1,870,801G1A.DE holding increased by 2249EUR 111,125,579G1A.DE holding decreased by -240120EUR 111,125,5792,249EUR -240,120 EUR 59.4 EUR 59.6
2025-06-27 (Friday)1,868,552G1A.DE holding increased by 4498EUR 111,365,699G1A.DE holding increased by 1852526EUR 111,365,6994,498EUR 1,852,526 EUR 59.6 EUR 58.75
2025-06-26 (Thursday)1,864,054EUR 109,513,173EUR 109,513,1730EUR 0 EUR 58.75 EUR 58.75
2025-06-25 (Wednesday)1,864,054G1A.DE holding increased by 6747EUR 109,513,173G1A.DE holding increased by 117791EUR 109,513,1736,747EUR 117,791 EUR 58.75 EUR 58.9
2025-06-24 (Tuesday)1,857,307G1A.DE holding increased by 2249EUR 109,395,382G1A.DE holding increased by 1431006EUR 109,395,3822,249EUR 1,431,006 EUR 58.9 EUR 58.2
2025-06-23 (Monday)1,855,058G1A.DE holding decreased by -4498EUR 107,964,376G1A.DE holding increased by 667995EUR 107,964,376-4,498EUR 667,995 EUR 58.2 EUR 57.7
2025-06-20 (Friday)1,859,556G1A.DE holding decreased by -27817EUR 107,296,381G1A.DE holding decreased by -2076884EUR 107,296,381-27,817EUR -2,076,884 EUR 57.7 EUR 57.95
2025-06-19 (Thursday)1,887,373EUR 109,373,265G1A.DE holding decreased by -1698636EUR 109,373,2650EUR -1,698,636 EUR 57.95 EUR 58.85
2025-06-18 (Wednesday)1,887,373EUR 111,071,901G1A.DE holding decreased by -1415530EUR 111,071,9010EUR -1,415,530 EUR 58.85 EUR 59.6
2025-06-17 (Tuesday)1,887,373G1A.DE holding decreased by -4564EUR 112,487,431G1A.DE holding decreased by -1123386EUR 112,487,431-4,564EUR -1,123,386 EUR 59.6 EUR 60.05
2025-06-16 (Monday)1,891,937EUR 113,610,817G1A.DE holding increased by 1986534EUR 113,610,8170EUR 1,986,534 EUR 60.05 EUR 59
2025-06-13 (Friday)1,891,937G1A.DE holding decreased by -25091EUR 111,624,283G1A.DE holding decreased by -1959626EUR 111,624,283-25,091EUR -1,959,626 EUR 59 EUR 59.25
2025-06-12 (Thursday)1,917,028G1A.DE holding decreased by -6843EUR 113,583,909G1A.DE holding increased by 1037455EUR 113,583,909-6,843EUR 1,037,455 EUR 59.25 EUR 58.5
2025-06-11 (Wednesday)1,923,871G1A.DE holding increased by 29653EUR 112,546,454G1A.DE holding increased by 1450568EUR 112,546,45429,653EUR 1,450,568 EUR 58.5 EUR 58.65
2025-06-10 (Tuesday)1,894,218EUR 111,095,886G1A.DE holding decreased by -568265EUR 111,095,8860EUR -568,265 EUR 58.65 EUR 58.95
2025-06-09 (Monday)1,894,218EUR 111,664,151G1A.DE holding decreased by -1136531EUR 111,664,1510EUR -1,136,531 EUR 58.95 EUR 59.55
2025-06-06 (Friday)1,894,218EUR 112,800,682G1A.DE holding decreased by -852398EUR 112,800,6820EUR -852,398 EUR 59.55 EUR 60
2025-06-05 (Thursday)1,894,218EUR 113,653,080G1A.DE holding increased by 473554EUR 113,653,0800EUR 473,554 EUR 60 EUR 59.75
2025-06-04 (Wednesday)1,894,218G1A.DE holding increased by 33691EUR 113,179,526G1A.DE holding increased by 2757249EUR 113,179,52633,691EUR 2,757,249 EUR 59.75 EUR 59.35
2025-06-03 (Tuesday)1,860,527G1A.DE holding increased by 6822EUR 110,422,277G1A.DE holding increased by 775626EUR 110,422,2776,822EUR 775,626 EUR 59.35 EUR 59.15
2025-06-02 (Monday)1,853,705G1A.DE holding increased by 1970EUR 109,646,651G1A.DE holding increased by 579459EUR 109,646,6511,970EUR 579,459 EUR 59.15 EUR 58.9
2025-05-30 (Friday)1,851,735EUR 109,067,192G1A.DE holding decreased by -740694EUR 109,067,1920EUR -740,694 EUR 58.9 EUR 59.3
2025-05-29 (Thursday)1,851,735G1A.DE holding increased by 2274EUR 109,807,886G1A.DE holding increased by 42376EUR 109,807,8862,274EUR 42,376 EUR 59.3 EUR 59.35
2025-05-28 (Wednesday)1,849,461EUR 109,765,510G1A.DE holding increased by 1479568EUR 109,765,5100EUR 1,479,568 EUR 59.35 EUR 58.55
2025-05-27 (Tuesday)1,849,461G1A.DE holding increased by 2271EUR 108,285,942G1A.DE holding increased by 502405EUR 108,285,9422,271EUR 502,405 EUR 58.55 EUR 58.35
2025-05-26 (Monday)1,847,190EUR 107,783,537G1A.DE holding increased by 1200674EUR 107,783,5370EUR 1,200,674 EUR 58.35 EUR 57.7
2025-05-23 (Friday)1,847,190G1A.DE holding decreased by -11355EUR 106,582,863G1A.DE holding decreased by -1770311EUR 106,582,863-11,355EUR -1,770,311 EUR 57.7 EUR 58.3
2025-05-22 (Thursday)1,858,545EUR 108,353,174G1A.DE holding decreased by -557563EUR 108,353,1740EUR -557,563 EUR 58.3 EUR 58.6
2025-05-21 (Wednesday)1,858,545G1A.DE holding increased by 20430EUR 108,910,737G1A.DE holding decreased by -1284257EUR 108,910,73720,430EUR -1,284,257 EUR 58.6 EUR 59.95
2025-05-20 (Tuesday)1,838,115G1A.DE holding increased by 35537EUR 110,194,994G1A.DE holding increased by 6005986EUR 110,194,99435,537EUR 6,005,986 EUR 59.95 EUR 57.8
2025-05-19 (Monday)1,802,578G1A.DE holding increased by 2265EUR 104,189,008G1A.DE holding decreased by -229146EUR 104,189,0082,265EUR -229,146 EUR 57.8 EUR 58
2025-05-16 (Friday)1,800,313G1A.DE holding increased by 2265EUR 104,418,154G1A.DE holding increased by 1030394EUR 104,418,1542,265EUR 1,030,394 EUR 58 EUR 57.5
2025-05-15 (Thursday)1,798,048G1A.DE holding decreased by -29432EUR 103,387,760G1A.DE holding decreased by -1692340EUR 103,387,760-29,432EUR -1,692,340 EUR 57.5 EUR 57.5
2025-05-14 (Wednesday)1,827,480EUR 105,080,100G1A.DE holding increased by 1370610EUR 105,080,1000EUR 1,370,610 EUR 57.5 EUR 56.75
2025-05-13 (Tuesday)1,827,480G1A.DE holding increased by 8475EUR 103,709,490G1A.DE holding decreased by -2884203EUR 103,709,4908,475EUR -2,884,203 EUR 56.75 EUR 58.6
2025-05-12 (Monday)1,819,005G1A.DE holding decreased by -2255EUR 106,593,693G1A.DE holding decreased by -860647EUR 106,593,693-2,255EUR -860,647 EUR 58.6 EUR 59
2025-05-09 (Friday)1,821,260G1A.DE holding decreased by -2255EUR 107,454,340G1A.DE holding increased by 505185EUR 107,454,340-2,255EUR 505,185 EUR 59 EUR 58.65
2025-05-08 (Thursday)1,823,515G1A.DE holding increased by 2254EUR 106,949,155G1A.DE holding increased by 1407080EUR 106,949,1552,254EUR 1,407,080 EUR 58.65 EUR 57.95
2025-05-07 (Wednesday)1,821,261G1A.DE holding increased by 283EUR 105,542,075G1A.DE holding decreased by -74649EUR 105,542,075283EUR -74,649 EUR 57.95 EUR 58
2025-05-06 (Tuesday)1,820,978G1A.DE holding decreased by -33810EUR 105,616,724G1A.DE holding decreased by -1868241EUR 105,616,724-33,810EUR -1,868,241 EUR 58 EUR 57.95
2025-05-05 (Monday)1,854,788G1A.DE holding increased by 6762EUR 107,484,965G1A.DE holding increased by 1685476EUR 107,484,9656,762EUR 1,685,476 EUR 57.95 EUR 57.25
2025-05-02 (Friday)1,848,026G1A.DE holding increased by 9012EUR 105,799,489G1A.DE holding increased by 423987EUR 105,799,4899,012EUR 423,987 EUR 57.25 EUR 57.3
2025-05-01 (Thursday)1,839,014EUR 105,375,502EUR 105,375,5020EUR 0 EUR 57.3 EUR 57.3
2025-04-30 (Wednesday)1,839,014EUR 105,375,502G1A.DE holding increased by 2206817EUR 105,375,5020EUR 2,206,817 EUR 57.3 EUR 56.1
2025-04-29 (Tuesday)1,839,014EUR 103,168,685G1A.DE holding decreased by -91951EUR 103,168,6850EUR -91,951 EUR 56.1 EUR 56.15
2025-04-28 (Monday)1,839,014G1A.DE holding increased by 2251EUR 103,260,636G1A.DE holding increased by 861099EUR 103,260,6362,251EUR 861,099 EUR 56.15 EUR 55.75
2025-04-25 (Friday)1,836,763G1A.DE holding decreased by -4502EUR 102,399,537G1A.DE holding increased by 1958531EUR 102,399,537-4,502EUR 1,958,531 EUR 55.75 EUR 54.55
2025-04-24 (Thursday)1,841,265G1A.DE holding increased by 4502EUR 100,441,006G1A.DE holding increased by 1898671EUR 100,441,0064,502EUR 1,898,671 EUR 54.55 EUR 53.65
2025-04-23 (Wednesday)1,836,763G1A.DE holding increased by 4502EUR 98,542,335G1A.DE holding increased by 2165406EUR 98,542,3354,502EUR 2,165,406 EUR 53.65 EUR 52.6
2025-04-22 (Tuesday)1,832,261G1A.DE holding decreased by -27012EUR 96,376,929G1A.DE holding decreased by -2071576EUR 96,376,929-27,012EUR -2,071,576 EUR 52.6 EUR 52.95
2025-04-21 (Monday)1,859,273EUR 98,448,505EUR 98,448,5050EUR 0 EUR 52.95 EUR 52.95
2025-04-18 (Friday)1,859,273EUR 98,448,505EUR 98,448,5050EUR 0 EUR 52.95 EUR 52.95
2025-04-17 (Thursday)1,859,273EUR 98,448,505G1A.DE holding decreased by -557782EUR 98,448,5050EUR -557,782 EUR 52.95 EUR 53.25
2025-04-16 (Wednesday)1,859,273G1A.DE holding increased by 13506EUR 99,006,287G1A.DE holding increased by 257752EUR 99,006,28713,506EUR 257,752 EUR 53.25 EUR 53.5
2025-04-15 (Tuesday)1,845,767G1A.DE holding increased by 11255EUR 98,748,535G1A.DE holding increased by 2344929EUR 98,748,53511,255EUR 2,344,929 EUR 53.5 EUR 52.55
2025-04-14 (Monday)1,834,512G1A.DE holding increased by 2252EUR 96,403,606G1A.DE holding increased by 2500281EUR 96,403,6062,252EUR 2,500,281 EUR 52.55 EUR 51.25
2025-04-11 (Friday)1,832,260G1A.DE holding increased by 22520EUR 93,903,325G1A.DE holding increased by 1606585EUR 93,903,32522,520EUR 1,606,585 EUR 51.25 EUR 51
2025-04-10 (Thursday)1,809,740G1A.DE holding increased by 6756EUR 92,296,740G1A.DE holding increased by 2868734EUR 92,296,7406,756EUR 2,868,734 EUR 51 EUR 49.6
2025-04-09 (Wednesday)1,802,984G1A.DE holding increased by 45040EUR 89,428,006G1A.DE holding increased by 1091320EUR 89,428,00645,040EUR 1,091,320 EUR 49.6 EUR 50.25
2025-04-08 (Tuesday)1,757,944G1A.DE holding decreased by -20268EUR 88,336,686G1A.DE holding increased by 1062041EUR 88,336,686-20,268EUR 1,062,041 EUR 50.25 EUR 49.08
2025-04-07 (Monday)1,778,212G1A.DE holding decreased by -15764EUR 87,274,645G1A.DE holding decreased by -5653312EUR 87,274,645-15,764EUR -5,653,312 EUR 49.08 EUR 51.8
2025-04-04 (Friday)1,793,976G1A.DE holding decreased by -9006EUR 92,927,957G1A.DE holding decreased by -7948886EUR 92,927,957-9,006EUR -7,948,886 EUR 51.8 EUR 55.95
2025-04-02 (Wednesday)1,802,982G1A.DE holding decreased by -2251EUR 100,876,843G1A.DE holding decreased by -757775EUR 100,876,843-2,251EUR -757,775 EUR 55.95 EUR 56.3
2025-04-01 (Tuesday)1,805,233G1A.DE holding increased by 18008EUR 101,634,618G1A.DE holding increased by 1728740EUR 101,634,61818,008EUR 1,728,740 EUR 56.3 EUR 55.9
2025-03-31 (Monday)1,787,225G1A.DE holding decreased by -9004EUR 99,905,878G1A.DE holding decreased by -1670872EUR 99,905,878-9,004EUR -1,670,872 EUR 55.9 EUR 56.55
2025-03-28 (Friday)1,796,229G1A.DE holding decreased by -6756EUR 101,576,750G1A.DE holding decreased by -2185037EUR 101,576,750-6,756EUR -2,185,037 EUR 56.55 EUR 57.55
2025-03-27 (Thursday)1,802,985G1A.DE holding increased by 2252EUR 103,761,787G1A.DE holding decreased by -680727EUR 103,761,7872,252EUR -680,727 EUR 57.55 EUR 58
2025-03-26 (Wednesday)1,800,733G1A.DE holding decreased by -6753EUR 104,442,514G1A.DE holding decreased by -210925EUR 104,442,514-6,753EUR -210,925 EUR 58 EUR 57.9
2025-03-25 (Tuesday)1,807,486G1A.DE holding increased by 9004EUR 104,653,439G1A.DE holding increased by 1240724EUR 104,653,4399,004EUR 1,240,724 EUR 57.9 EUR 57.5
2025-03-24 (Monday)1,798,482G1A.DE holding increased by 29263EUR 103,412,715G1A.DE holding increased by 3186459EUR 103,412,71529,263EUR 3,186,459 EUR 57.5 EUR 56.65
2025-03-21 (Friday)1,769,219G1A.DE holding decreased by -152711EUR 100,226,256G1A.DE holding decreased by -10957395EUR 100,226,256-152,711EUR -10,957,395 EUR 56.65 EUR 57.85
2025-03-20 (Thursday)1,921,930G1A.DE holding increased by 19568EUR 111,183,651G1A.DE holding increased by 275946EUR 111,183,65119,568EUR 275,946 EUR 57.85 EUR 58.3
2025-03-19 (Wednesday)1,902,362G1A.DE holding increased by 39136EUR 110,907,705G1A.DE holding increased by 1163694EUR 110,907,70539,136EUR 1,163,694 EUR 58.3 EUR 58.9
2025-03-18 (Tuesday)1,863,226G1A.DE holding increased by 48920EUR 109,744,011G1A.DE holding increased by 4786409EUR 109,744,01148,920EUR 4,786,409 EUR 58.9 EUR 57.85
2025-03-17 (Monday)1,814,306G1A.DE holding increased by 56258EUR 104,957,602G1A.DE holding increased by 3606135EUR 104,957,60256,258EUR 3,606,135 EUR 57.85 EUR 57.65
2025-03-14 (Friday)1,758,048G1A.DE holding increased by 41582EUR 101,351,467G1A.DE holding increased by 4285315EUR 101,351,46741,582EUR 4,285,315 EUR 57.65 EUR 56.55
2025-03-13 (Thursday)1,716,466G1A.DE holding increased by 90502EUR 97,066,152G1A.DE holding increased by 3410626EUR 97,066,15290,502EUR 3,410,626 EUR 56.55 EUR 57.6
2025-03-12 (Wednesday)1,625,964G1A.DE holding increased by 19568EUR 93,655,526G1A.DE holding increased by 3376071EUR 93,655,52619,568EUR 3,376,071 EUR 57.6 EUR 56.2
2025-03-11 (Tuesday)1,606,396G1A.DE holding increased by 14676EUR 90,279,455G1A.DE holding increased by 267689EUR 90,279,45514,676EUR 267,689 EUR 56.2 EUR 56.55
2025-03-10 (Monday)1,591,720EUR 90,011,766G1A.DE holding decreased by -1432548EUR 90,011,7660EUR -1,432,548 EUR 56.55 EUR 57.45
2025-03-07 (Friday)1,591,720G1A.DE holding increased by 162901EUR 91,444,314G1A.DE holding increased by 9715867EUR 91,444,314162,901EUR 9,715,867 EUR 57.45 EUR 57.2
2025-03-05 (Wednesday)1,428,819EUR 81,728,447EUR 81,728,447
2024-11-12 (Tuesday)1,081,453EUR 49,379,144EUR 49,379,144
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of G1A.DE by Blackrock for DE0005933923

Show aggregate share trades of G1A.DE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-03BUY6,747 59.100* 57.00
2025-07-02BUY6,747 58.650* 56.98
2025-06-30BUY2,249 59.400* 56.95
2025-06-27BUY4,498 59.600* 56.92
2025-06-25BUY6,747 58.750* 56.87
2025-06-24BUY2,249 58.900* 56.84
2025-06-23SELL-4,498 58.200* 56.83 Profit of 255,605 on sale
2025-06-20SELL-27,817 57.700* 56.81 Profit of 1,580,412 on sale
2025-06-17SELL-4,564 59.600* 56.73 Profit of 258,919 on sale
2025-06-13SELL-25,091 59.000* 56.65 Profit of 1,421,398 on sale
2025-06-12SELL-6,843 59.250* 56.61 Profit of 387,392 on sale
2025-06-11BUY29,653 58.500* 56.58
2025-06-04BUY33,691 59.750* 56.36
2025-06-03BUY6,822 59.350* 56.31
2025-06-02BUY1,970 59.150* 56.26
2025-05-29BUY2,274 59.300* 56.16
2025-05-27BUY2,271 58.550* 56.06
2025-05-23SELL-11,355 57.700* 55.99 Profit of 635,781 on sale
2025-05-21BUY20,430 58.600* 55.90
2025-05-20BUY35,537 59.950* 55.82
2025-05-19BUY2,265 57.800* 55.78
2025-05-16BUY2,265 58.000* 55.73
2025-05-15SELL-29,432 57.500* 55.70 Profit of 1,639,228 on sale
2025-05-13BUY8,475 56.750* 55.63
2025-05-12SELL-2,255 58.600* 55.57 Profit of 125,304 on sale
2025-05-09SELL-2,255 59.000* 55.49 Profit of 125,128 on sale
2025-05-08BUY2,254 58.650* 55.42
2025-05-07BUY283 57.950* 55.36
2025-05-06SELL-33,810 58.000* 55.29 Profit of 1,869,388 on sale
2025-05-05BUY6,762 57.950* 55.22
2025-05-02BUY9,012 57.250* 55.17
2025-04-28BUY2,251 56.150* 55.00
2025-04-25SELL-4,502 55.750* 54.97 Profit of 247,495 on sale
2025-04-24BUY4,502 54.550* 54.99
2025-04-23BUY4,502 53.650* 55.03
2025-04-22SELL-27,012 52.600* 55.11 Profit of 1,488,562 on sale
2025-04-16BUY13,506 53.250* 55.42
2025-04-15BUY11,255 53.500* 55.49
2025-04-14BUY2,252 52.550* 55.61
2025-04-11BUY22,520 51.250* 55.79
2025-04-10BUY6,756 51.000* 56.00
2025-04-09BUY45,040 49.600* 56.29
2025-04-08SELL-20,268 50.250* 56.58 Profit of 1,146,667 on sale
2025-04-07SELL-15,764 49.080* 56.95 Profit of 897,760 on sale
2025-04-04SELL-9,006 51.800* 57.22 Profit of 515,333 on sale
2025-04-02SELL-2,251 55.950* 57.29 Profit of 128,964 on sale
2025-04-01BUY18,008 56.300* 57.35
2025-03-31SELL-9,004 55.900* 57.44 Profit of 517,195 on sale
2025-03-28SELL-6,756 56.550* 57.50 Profit of 388,470 on sale
2025-03-27BUY2,252 57.550* 57.50
2025-03-26SELL-6,753 58.000* 57.46 Profit of 388,012 on sale
2025-03-25BUY9,004 57.900* 57.42
2025-03-24BUY29,263 57.500* 57.41
2025-03-21SELL-152,711 56.650* 57.49 Profit of 8,779,355 on sale
2025-03-20BUY19,568 57.850* 57.45
2025-03-19BUY39,136 58.300* 57.34
2025-03-18BUY48,920 58.900* 57.12
2025-03-17BUY56,258 57.850* 57.00
2025-03-14BUY41,582 57.650* 56.87
2025-03-13BUY90,502 56.550* 56.95
2025-03-12BUY19,568 57.600* 56.73
2025-03-11BUY14,676 56.200* 57.00
2025-03-07BUY162,901 57.450* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of G1A.DE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.