| Stock Name / Fund | iShares MDAX UCITS ETF DE |
| Issuer | Blackrock |
| ETF Ticker | EXS3.DE(EUR) CXE |
| ETF Ticker | EXS3.MI(EUR) CXE |
| ETF Ticker | MDAXEz(CHF) CXE |
| ETF Ticker | EXS3(EUR) ETF Plus |
| Stock Name | Jenoptik AG |
| Ticker | JEN.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000A2NB601 |
| LEI | 529900P34GDHGXK6VB37 |
Show aggregate JEN.DE holdings
| Date | Number of JEN.DE Shares Held | Base Market Value of JEN.DE Shares | Local Market Value of JEN.DE Shares | Change in JEN.DE Shares Held | Change in JEN.DE Base Value | Current Price per JEN.DE Share Held | Previous Price per JEN.DE Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-20 | SELL | -656,982 | 18.410 | 18.860 | 18.815 | EUR -12,361,117 | - |
| 2025-06-17 | SELL | -1,612 | 19.160 | 19.580 | 19.538 | EUR -31,495 | - |
| 2025-06-13 | SELL | -8,866 | 19.030 | 19.180 | 19.165 | EUR -169,917 | - |
| 2025-06-12 | SELL | -2,415 | 19.650 | 19.860 | 19.839 | EUR -47,911 | - |
| 2025-06-11 | BUY | 10,465 | 20.040 | 20.280 | 20.256 | EUR 211,979 | - |
| 2025-06-04 | BUY | 12,135 | 19.470 | 19.610 | 19.596 | EUR 237,797 | - |
| 2025-06-03 | BUY | 2,433 | 19.230 | 19.230 | 19.230 | EUR 46,787 | - |
| 2025-06-02 | BUY | 703 | 18.840 | 19.220 | 19.182 | EUR 13,485 | - |
| 2025-05-29 | BUY | 811 | 19.470 | 20.120 | 20.055 | EUR 16,265 | - |
| 2025-05-27 | BUY | 801 | 19.310 | 19.460 | 19.445 | EUR 15,575 | - |
| 2025-05-23 | SELL | -4,005 | 18.620 | 19.550 | 19.457 | EUR -77,925 | - |
| 2025-05-21 | BUY | 7,191 | 19.260 | 19.290 | 19.287 | EUR 138,693 | - |
| 2025-05-20 | BUY | 14,898 | 19.240 | 19.350 | 19.339 | EUR 288,112 | - |
| 2025-05-19 | BUY | 801 | 19.330 | 19.330 | 19.330 | EUR 15,483 | - |
| 2025-05-16 | BUY | 799 | 19.220 | 19.600 | 19.562 | EUR 15,630 | - |
| 2025-05-15 | SELL | -10,348 | 19.440 | 19.510 | 19.503 | EUR -201,817 | - |
| 2025-05-12 | SELL | -802 | 19.450 | 19.630 | 19.612 | EUR -15,729 | - |
| 2025-05-09 | SELL | -802 | 18.660 | 18.800 | 18.786 | EUR -15,066 | - |
| 2025-05-08 | BUY | 800 | 18.390 | 18.550 | 18.534 | EUR 14,827 | - |
| 2025-05-07 | BUY | 796 | 17.940 | 18.050 | 18.039 | EUR 14,359 | - |
| 2025-05-06 | SELL | -11,865 | 17.960 | 18.160 | 18.140 | EUR -215,231 | - |
| 2025-05-05 | BUY | 2,373 | 18.120 | 18.200 | 18.192 | EUR 43,170 | - |
| 2025-05-02 | BUY | 3,160 | 18.200 | 18.250 | 18.245 | EUR 57,654 | - |
| 2025-04-28 | BUY | 783 | 17.560 | 18.010 | 17.965 | EUR 14,067 | - |
| 2025-04-25 | SELL | -1,568 | 17.660 | 17.800 | 17.786 | EUR -27,888 | - |
| 2025-04-24 | BUY | 1,568 | 17.410 | 17.430 | 17.428 | EUR 27,327 | - |
| 2025-04-23 | BUY | 1,568 | 17.190 | 17.660 | 17.613 | EUR 27,617 | - |
| 2025-04-22 | SELL | -9,408 | 16.410 | 16.600 | 16.581 | EUR -155,994 | - |
| 2025-04-16 | BUY | 4,704 | 16.490 | 16.620 | 16.607 | EUR 78,119 | - |
| 2025-04-15 | BUY | 3,920 | 16.450 | 16.450 | 16.450 | EUR 64,484 | - |
| 2025-04-14 | BUY | 784 | 16.450 | 16.630 | 16.612 | EUR 13,024 | - |
| 2025-04-11 | BUY | 7,850 | 15.660 | 16.440 | 16.362 | EUR 128,442 | - |
| 2025-04-10 | BUY | 2,355 | 16.120 | 17.750 | 17.587 | EUR 41,417 | - |
| 2025-04-09 | BUY | 15,700 | 15.360 | 15.990 | 15.927 | EUR 250,054 | - |
| 2025-04-08 | SELL | -7,065 | 16.160 | 16.360 | 16.340 | EUR -115,442 | - |
| 2025-04-07 | SELL | -5,495 | 15.290 | 16.780 | 16.631 | EUR -91,387 | - |
| 2025-04-04 | SELL | -3,138 | 15.720 | 16.730 | 16.629 | EUR -52,182 | - |
| 2025-04-02 | SELL | -784 | 18.840 | 19.070 | 19.047 | EUR -14,933 | - |
| 2025-04-01 | BUY | 6,272 | 19.040 | 19.400 | 19.364 | EUR 121,451 | - |
| 2025-03-31 | SELL | -3,136 | 19.090 | 19.400 | 19.369 | EUR -60,741 | - |
| 2025-03-28 | SELL | -2,352 | 19.730 | 21.080 | 20.945 | EUR -49,263 | - |
| 2025-03-27 | BUY | 784 | 21.380 | 21.920 | 21.866 | EUR 17,143 | - |
| 2025-03-26 | SELL | -2,349 | 22.120 | 23.380 | 23.254 | EUR -54,624 | - |
| 2025-03-25 | BUY | 3,136 | 22.900 | 23.400 | 23.350 | EUR 73,226 | - |
| 2025-03-24 | BUY | 10,192 | 23.160 | 23.160 | 23.160 | EUR 236,047 | - |
| 2025-03-21 | SELL | -16,264 | 23.160 | 23.440 | 23.412 | EUR -380,773 | - |
| 2025-03-20 | BUY | 6,432 | 23.600 | 24.240 | 24.176 | EUR 155,500 | - |
| 2025-03-19 | BUY | 12,864 | 24.120 | 24.500 | 24.462 | EUR 314,679 | - |
| 2025-03-18 | BUY | 16,080 | 24.280 | 24.700 | 24.658 | EUR 396,501 | - |
| 2025-03-17 | BUY | 18,492 | 23.300 | 23.300 | 23.300 | EUR 430,864 | - |
| 2025-03-14 | BUY | 13,668 | 23.300 | 23.400 | 23.390 | EUR 319,695 | - |
| 2025-03-13 | BUY | 29,748 | 22.340 | 22.620 | 22.592 | EUR 672,067 | - |
| 2025-03-12 | BUY | 6,432 | 22.500 | 22.580 | 22.572 | EUR 145,183 | - |
| 2025-03-11 | BUY | 4,824 | 22.060 | 22.640 | 22.582 | EUR 108,936 | - |
| 2025-03-07 | BUY | 53,541 | 22.900 | 23.520 | 23.458 | EUR 1,255,965 | - |
| 2025-03-05 | BUY | 118,967 | 23.640 | 23.840 | 23.820 | EUR 2,833,794 | - |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy