Portfolio Holdings Detail for ISIN DE0005933931
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63

Stock Name / Fund	iShares Core DAX UCITS ETF (DE) EUR (Acc)
Issuer	Blackrock
ETF Ticker	DAXEXx(USD) CXE
ETF Ticker	DAXEXz(CHF) CXE
ETF Ticker	EXS1.DE(EUR) CXE
ETF Ticker	EXS1.MI(EUR) CXE
ETF Ticker	EXS1(EUR) Euronext Amsterdam

Holdings detail for DHL.DE

Show aggregate DHL.DE holdings

iShares Core DAX UCITS ETF (DE) EUR (Acc) DHL.DE holdings

Date	Number of DHL.DE Shares Held	Base Market Value of DHL.DE Shares	Local Market Value of DHL.DE Shares	Change in DHL.DE Shares Held	Change in DHL.DE Base Value	Current Price per DHL.DE Share Held	Previous Price per DHL.DE Share Held
2025-04-29 (Tuesday)	5,165,997	EUR 191,296,869	EUR 191,296,869
2025-04-28 (Monday)	5,148,711	EUR 191,377,588	EUR 191,377,588	0	EUR -617,845	EUR 37.17	EUR 37.29
2025-04-25 (Friday)	5,148,711	EUR 191,995,433	EUR 191,995,433	106,560	EUR 5,082,895	EUR 37.29	EUR 37.07
2025-04-24 (Thursday)	5,042,151	EUR 186,912,538	EUR 186,912,538	11,520	EUR 1,231,948	EUR 37.07	EUR 36.91
2025-04-23 (Wednesday)	5,030,631	EUR 185,680,590	EUR 185,680,590	5,760	EUR 4,986,229	EUR 36.91	EUR 35.96
2025-04-22 (Tuesday)	5,024,871	EUR 180,694,361	EUR 180,694,361	14,400	EUR 1,419,709	EUR 35.96	EUR 35.78
2025-04-21 (Monday)	5,010,471	EUR 179,274,652	EUR 179,274,652	0	EUR 0	EUR 35.78	EUR 35.78
2025-04-18 (Friday)	5,010,471	EUR 179,274,652	EUR 179,274,652	0	EUR 0	EUR 35.78	EUR 35.78
2025-04-17 (Thursday)	5,010,471	EUR 179,274,652	EUR 179,274,652	0	EUR -2,304,817	EUR 35.78	EUR 36.24
2025-04-16 (Wednesday)	5,010,471	EUR 181,579,469	EUR 181,579,469	2,876	EUR 54,150	EUR 36.24	EUR 36.25
2025-04-15 (Tuesday)	5,007,595	EUR 181,525,319	EUR 181,525,319	17,256	EUR 2,871,183	EUR 36.25	EUR 35.8
2025-04-14 (Monday)	4,990,339	EUR 178,654,136	EUR 178,654,136	11,508	EUR 8,527,481	EUR 35.8	EUR 34.17
2025-04-11 (Friday)	4,978,831	EUR 170,126,655	EUR 170,126,655	0	EUR -448,095	EUR 34.17	EUR 34.26
2025-04-10 (Thursday)	4,978,831	EUR 170,574,750	EUR 170,574,750	31,647	EUR 9,197,608	EUR 34.26	EUR 32.62
2025-04-09 (Wednesday)	4,947,184	EUR 161,377,142	EUR 161,377,142	14,345	EUR -6,734,011	EUR 32.62	EUR 34.08
2025-04-08 (Tuesday)	4,932,839	EUR 168,111,153	EUR 168,111,153	28,690	EUR 2,988,456	EUR 34.08	EUR 33.67
2025-04-07 (Monday)	4,904,149	EUR 165,122,697	EUR 165,122,697	14,345	EUR -5,922,647	EUR 33.67	EUR 34.98
2025-04-04 (Friday)	4,889,804	EUR 171,045,344	EUR 171,045,344	-25,821	EUR -21,745,469	EUR 34.98	EUR 39.22
2025-04-02 (Wednesday)	4,915,625	EUR 192,790,813	EUR 192,790,813	-14,345	EUR -3,421,993	EUR 39.22	EUR 39.8
2025-04-01 (Tuesday)	4,929,970	EUR 196,212,806	EUR 196,212,806	-11,476	EUR 1,124,518	EUR 39.8	EUR 39.48
2025-03-31 (Monday)	4,941,446	EUR 195,088,288	EUR 195,088,288	-48,773	EUR -3,672,135	EUR 39.48	EUR 39.83
2025-03-28 (Friday)	4,990,219	EUR 198,760,423	EUR 198,760,423	0	EUR -798,435	EUR 39.83	EUR 39.99
2025-03-27 (Thursday)	4,990,219	EUR 199,558,858	EUR 199,558,858	11,476	EUR -2,329,171	EUR 39.99	EUR 40.55
2025-03-26 (Wednesday)	4,978,743	EUR 201,888,029	EUR 201,888,029	5,738	EUR -4,193,298	EUR 40.55	EUR 41.44
2025-03-25 (Tuesday)	4,973,005	EUR 206,081,327	EUR 206,081,327	2,869	EUR 2,007,543	EUR 41.44	EUR 41.06
2025-03-24 (Monday)	4,970,136	EUR 204,073,784	EUR 204,073,784	8,171	EUR 881,317	EUR 41.06	EUR 40.95
2025-03-21 (Friday)	4,961,965	EUR 203,192,467	EUR 203,192,467	-103,932	EUR -9,473,889	EUR 40.95	EUR 41.98
2025-03-20 (Thursday)	5,065,897	EUR 212,666,356	EUR 212,666,356	32,318	EUR -3,022,504	EUR 41.98	EUR 42.85
2025-03-19 (Wednesday)	5,033,579	EUR 215,688,860	EUR 215,688,860	14,690	EUR 880,411	EUR 42.85	EUR 42.8
2025-03-18 (Tuesday)	5,018,889	EUR 214,808,449	EUR 214,808,449	44,070	EUR 3,826,375	EUR 42.8	EUR 42.41
2025-03-17 (Monday)	4,974,819	EUR 210,982,074	EUR 210,982,074	38,194	EUR 237,553	EUR 42.41	EUR 42.69
2025-03-14 (Friday)	4,936,625	EUR 210,744,521	EUR 210,744,521	26,442	EUR 5,891,686	EUR 42.69	EUR 41.72
2025-03-13 (Thursday)	4,910,183	EUR 204,852,835	EUR 204,852,835	41,132	EUR 2,105,551	EUR 41.72	EUR 41.64
2025-03-12 (Wednesday)	4,869,051	EUR 202,747,284	EUR 202,747,284	11,752	EUR -239,241	EUR 41.64	EUR 41.79
2025-03-11 (Tuesday)	4,857,299	EUR 202,986,525	EUR 202,986,525	17,628	EUR -2,844,683	EUR 41.79	EUR 42.53
2025-03-10 (Monday)	4,839,671	EUR 205,831,208	EUR 205,831,208	20,566	EUR -1,631,262	EUR 42.53	EUR 43.05
2025-03-07 (Friday)	4,819,105	EUR 207,462,470	EUR 207,462,470	23,504	EUR -4,838,786	EUR 43.05	EUR 44.27
2025-03-06 (Thursday)	4,795,601	EUR 212,301,256	EUR 212,301,256	14,695	EUR 26,945,530	EUR 44.27	EUR 38.77
2025-03-05 (Wednesday)	4,780,906	EUR 185,355,726	EUR 185,355,726	29,400	EUR 8,599,703	EUR 38.77	EUR 37.2
2025-03-04 (Tuesday)	4,751,506	EUR 176,756,023	EUR 176,756,023	5,880	EUR -5,381,103	EUR 37.2	EUR 38.38
2025-03-03 (Monday)	4,745,626	EUR 182,137,126	EUR 182,137,126	0	EUR 3,274,482	EUR 38.38	EUR 37.69
2025-02-28 (Friday)	4,745,626	EUR 178,862,644	EUR 178,862,644	2,940	EUR 1,343,907	EUR 37.69	EUR 37.43
2025-02-27 (Thursday)	4,742,686	EUR 177,518,737	EUR 177,518,737	0	EUR -2,561,050	EUR 37.43	EUR 37.97
2025-02-26 (Wednesday)	4,742,686	EUR 180,079,787	EUR 180,079,787	2,940	EUR 3,145,069	EUR 37.97	EUR 37.33
2025-02-25 (Tuesday)	4,739,746	EUR 176,934,718	EUR 176,934,718	0	EUR -663,565	EUR 37.33	EUR 37.47
2025-02-24 (Monday)	4,739,746	EUR 177,598,283	EUR 177,598,283	-2,940	EUR 2,877,731	EUR 37.47	EUR 36.84
2025-02-21 (Friday)	4,742,686	EUR 174,720,552	EUR 174,720,552	-14,700	EUR 790,520	EUR 36.84	EUR 36.56
2025-02-20 (Thursday)	4,757,386	EUR 173,930,032	EUR 173,930,032	-17,640	EUR 262,336	EUR 36.56	EUR 36.37
2025-02-19 (Wednesday)	4,775,026	EUR 173,667,696	EUR 173,667,696	5,878	EUR -2,600,014	EUR 36.37	EUR 36.96
2025-02-18 (Tuesday)	4,769,148	EUR 176,267,710	EUR 176,267,710	2,493	EUR 568,807	EUR 36.96	EUR 36.86
2025-02-17 (Monday)	4,766,655	EUR 175,698,903	EUR 175,698,903	8,817	EUR 1,466,875	EUR 36.86	EUR 36.62
2025-02-14 (Friday)	4,757,838	EUR 174,232,028	EUR 174,232,028	0	EUR -1,665,243	EUR 36.62	EUR 36.97
2025-02-13 (Thursday)	4,757,838	EUR 175,897,271	EUR 175,897,271	140,736	EUR 12,451,860	EUR 36.97	EUR 35.4
2025-02-12 (Wednesday)	4,617,102	EUR 163,445,411	EUR 163,445,411	0	EUR -323,197	EUR 35.4	EUR 35.47
2025-02-11 (Tuesday)	4,617,102	EUR 163,768,608	EUR 163,768,608	0	EUR 923,420	EUR 35.47	EUR 35.27
2025-02-10 (Monday)	4,617,102	EUR 162,845,188	EUR 162,845,188	0	EUR 2,170,038	EUR 35.27	EUR 34.8
2025-02-07 (Friday)	4,617,102	EUR 160,675,150	EUR 160,675,150	0	EUR -2,816,432	EUR 34.8	EUR 35.41
2025-02-06 (Thursday)	4,617,102	EUR 163,491,582	EUR 163,491,582	0	EUR 4,894,128	EUR 35.41	EUR 34.35
2025-02-05 (Wednesday)	4,617,102	EUR 158,597,454	EUR 158,597,454	0	EUR -92,342	EUR 34.35	EUR 34.37
2025-02-04 (Tuesday)	4,617,102	EUR 158,689,796	EUR 158,689,796	-8,799	EUR 67,651	EUR 34.37	EUR 34.29
2025-02-03 (Monday)	4,625,901	EUR 158,622,145	EUR 158,622,145	0	EUR -2,405,469	EUR 34.29	EUR 34.81
2025-01-31 (Friday)	4,625,901	EUR 161,027,614	EUR 161,027,614	0	EUR -1,156,475	EUR 34.81	EUR 35.06
2025-01-30 (Thursday)	4,625,901	EUR 162,184,089	EUR 162,184,089	-8,796	EUR -3,599,023	EUR 35.06	EUR 35.77
2025-01-29 (Wednesday)	4,634,697	EUR 165,783,112	EUR 165,783,112	2,953	EUR -1,561,799	EUR 35.77	EUR 36.13
2025-01-28 (Tuesday)	4,631,744	EUR 167,344,911	EUR 167,344,911	-2,932	EUR 1,238,123	EUR 36.13	EUR 35.84
2025-01-27 (Monday)	4,634,676	EUR 166,106,788	EUR 166,106,788	0	EUR 787,895	EUR 35.84	EUR 35.67
2025-01-24 (Friday)	4,634,676	EUR 165,318,893	EUR 165,318,893	0	EUR 1,483,096	EUR 35.67	EUR 35.35
2025-01-23 (Thursday)	4,634,676	EUR 163,835,797	EUR 163,835,797	0	EUR 1,714,831	EUR 35.35	EUR 34.98
2025-01-22 (Wednesday)	4,634,676	EUR 162,120,966	EUR 162,120,966	2,932	EUR -2,583,851	EUR 34.98	EUR 35.56
2025-01-21 (Tuesday)	4,631,744	EUR 164,704,817	EUR 164,704,817	2,932	EUR -2,349,008	EUR 35.56	EUR 36.09
2025-01-20 (Monday)	4,628,812	EUR 167,053,825	EUR 167,053,825	8,796	EUR 3,135,657	EUR 36.09	EUR 35.48
2025-01-17 (Friday)	4,620,016	EUR 163,918,168	EUR 163,918,168	35,184	EUR 4,411,863	EUR 35.48	EUR 34.79
2025-01-16 (Thursday)	4,584,832	EUR 159,506,305	EUR 159,506,305	8,796	EUR 1,816,104	EUR 34.79	EUR 34.46
2025-01-15 (Wednesday)	4,576,036	EUR 157,690,201	EUR 157,690,201	0	EUR 6,452,211	EUR 34.46	EUR 33.05
2025-01-14 (Tuesday)	4,576,036	EUR 151,237,990	EUR 151,237,990	0	EUR -2,196,497	EUR 33.05	EUR 33.53
2025-01-13 (Monday)	4,576,036	EUR 153,434,487	EUR 153,434,487	0	EUR -1,052,488	EUR 33.53	EUR 33.76
2025-01-10 (Friday)	4,576,036	EUR 154,486,975	EUR 154,486,975	0	EUR -1,098,249	EUR 33.76	EUR 34
2025-01-09 (Thursday)	4,576,036	EUR 155,585,224	EUR 155,585,224	0	EUR -2,699,861	EUR 34	EUR 34.59
2025-01-08 (Wednesday)	4,576,036	EUR 158,285,085	EUR 158,285,085	0	EUR 0	EUR 34.59	EUR 34.59
2025-01-02 (Thursday)	4,578,968	EUR 155,318,595	EUR 155,318,595	2,932	EUR -175,108	EUR 33.92	EUR 33.98
2024-12-31 (Tuesday)	4,576,036	EUR 155,493,703	EUR 155,493,703	0	EUR 0	EUR 33.98	EUR 33.98
2024-12-30 (Monday)	4,576,036	EUR 155,493,703	EUR 155,493,703	8,796	EUR 572,922	EUR 33.98	EUR 33.92
2024-12-27 (Friday)	4,567,240	EUR 154,920,781	EUR 154,920,781	11,728	EUR 1,810,023	EUR 33.92	EUR 33.61
2024-12-26 (Thursday)	4,555,512	EUR 153,110,758	EUR 153,110,758	0	EUR 0	EUR 33.61	EUR 33.61
2024-12-24 (Tuesday)	4,555,512	EUR 153,110,758	EUR 153,110,758	0	EUR 0	EUR 33.61	EUR 33.61
2024-12-23 (Monday)	4,555,512	EUR 153,110,758	EUR 153,110,758	-17,021	EUR -709,252	EUR 33.61	EUR 33.64
2024-12-20 (Friday)	4,572,533	EUR 153,820,010	EUR 153,820,010	80,946	EUR 3,262,014	EUR 33.64	EUR 33.52
2024-12-19 (Thursday)	4,491,587	EUR 150,557,996	EUR 150,557,996	2,891	EUR -755,946	EUR 33.52	EUR 33.71
2024-12-18 (Wednesday)	4,488,696	EUR 151,313,942	EUR 151,313,942	-20,237	EUR -2,395,584	EUR 33.71	EUR 34.09
2024-12-17 (Tuesday)	4,508,933	EUR 153,709,526	EUR 153,709,526	0	EUR -4,148,218	EUR 34.09	EUR 35.01
2024-12-16 (Monday)	4,508,933	EUR 157,857,744	EUR 157,857,744	0	EUR -1,397,770	EUR 35.01	EUR 35.32
2024-12-13 (Friday)	4,508,933	EUR 159,255,514	EUR 159,255,514	-5,782	EUR -3,003,343	EUR 35.32	EUR 35.94
2024-12-11 (Wednesday)	4,514,715	EUR 162,258,857	EUR 162,258,857	0	EUR 677,207	EUR 35.94	EUR 35.79
2024-12-10 (Tuesday)	4,514,715	EUR 161,581,650	EUR 161,581,650	-14,455	EUR -924,970	EUR 35.79	EUR 35.88
2024-12-09 (Monday)	4,529,170	EUR 162,506,620	EUR 162,506,620	-14,455	EUR 799,006	EUR 35.88	EUR 35.59
2024-12-06 (Friday)	4,543,625	EUR 161,707,614	EUR 161,707,614	0	EUR 590,671	EUR 35.59	EUR 35.46
2024-12-05 (Thursday)	4,543,625	EUR 161,116,943	EUR 161,116,943	0	EUR 3,316,847	EUR 35.46	EUR 34.73
2024-12-04 (Wednesday)	4,543,625	EUR 157,800,096	EUR 157,800,096	-3,171	EUR -1,701,508	EUR 34.73	EUR 35.08
2024-12-03 (Tuesday)	4,546,796	EUR 159,501,604	EUR 159,501,604	-3,312	EUR -434,692	EUR 35.08	EUR 35.15
2024-12-02 (Monday)	4,550,108	EUR 159,936,296	EUR 159,936,296	2,875	EUR 1,829,005	EUR 35.15	EUR 34.77
2024-11-29 (Friday)	4,547,233	EUR 158,107,291	EUR 158,107,291	0	EUR 818,502	EUR 34.77	EUR 34.59
2024-11-28 (Thursday)	4,547,233	EUR 157,288,789	EUR 157,288,789	0	EUR 773,029	EUR 34.59	EUR 34.42
2024-11-27 (Wednesday)	4,547,233	EUR 156,515,760	EUR 156,515,760	-8,625	EUR -889,134	EUR 34.42	EUR 34.55
2024-11-26 (Tuesday)	4,555,858	EUR 157,404,894	EUR 157,404,894	0	EUR -3,006,866	EUR 34.55	EUR 35.21
2024-11-25 (Monday)	4,555,858	EUR 160,411,760	EUR 160,411,760	-2,875	EUR 309,057	EUR 35.21	EUR 35.12
2024-11-22 (Friday)	4,558,733	EUR 160,102,703	EUR 160,102,703	-23,008	EUR 1,116,290	EUR 35.12	EUR 34.7
2024-11-21 (Thursday)	4,581,741	EUR 158,986,413	EUR 158,986,413	-5,752	EUR -750,093	EUR 34.7	EUR 34.82
2024-11-20 (Wednesday)	4,587,493	EUR 159,736,506	EUR 159,736,506	0	EUR -1,467,998	EUR 34.82	EUR 35.14
2024-11-19 (Tuesday)	4,587,493	EUR 161,204,504	EUR 161,204,504	0	EUR -2,018,497	EUR 35.14	EUR 35.58
2024-11-18 (Monday)	4,587,493	EUR 163,223,001	EUR 163,223,001	-46,016	EUR 1,791,547	EUR 35.58	EUR 34.84
2024-11-12 (Tuesday)	4,633,509	EUR 161,431,454	EUR 161,431,454	0	EUR -3,428,796	EUR 34.84	EUR 35.58
2024-11-11 (Monday)	4,633,509	EUR 164,860,250	EUR 164,860,250	0	EUR 0	EUR 35.58	EUR 35.58
2024-11-11 (Monday)	4,633,509	EUR 164,860,250	EUR 164,860,250	0	EUR 0	EUR 35.58	EUR 35.58
2024-11-08 (Friday)	4,633,509	EUR 164,165,224	EUR 164,165,224	-2,876	EUR 454,470	EUR 35.43	EUR 35.31
2024-11-07 (Thursday)	4,636,385	EUR 163,710,754	EUR 163,710,754	-8,628	EUR 3,597,156	EUR 35.31	EUR 34.47
2024-11-06 (Wednesday)	4,645,013	EUR 160,113,598	EUR 160,113,598	0	EUR -6,363,668	EUR 34.47	EUR 35.84
2024-11-05 (Tuesday)	4,645,013	EUR 166,477,266	EUR 166,477,266	0	EUR -7,013,970	EUR 35.84	EUR 37.35
2024-11-04 (Monday)	4,645,013	EUR 173,491,236	EUR 173,491,236	0	EUR -464,501	EUR 37.35	EUR 37.45
2024-11-01 (Friday)	4,645,013	EUR 173,955,737	EUR 173,955,737	0	EUR 2,415,407	EUR 37.45	EUR 36.93
2024-10-31 (Thursday)	4,645,013	EUR 171,540,330	EUR 171,540,330	-14,380	EUR -2,487,999	EUR 36.93	EUR 37.35
2024-10-30 (Wednesday)	4,659,393	EUR 174,028,329	EUR 174,028,329	2,876	EUR -2,174,274	EUR 37.35	EUR 37.84
2024-10-29 (Tuesday)	4,656,517	EUR 176,202,603	EUR 176,202,603	-5,752	EUR -916,996	EUR 37.84	EUR 37.99
2024-10-28 (Monday)	4,662,269	EUR 177,119,599	EUR 177,119,599	0	EUR 1,258,812	EUR 37.99	EUR 37.72
2024-10-25 (Friday)	4,662,269	EUR 175,860,787	EUR 175,860,787	2,876	EUR -357,456	EUR 37.72	EUR 37.82
2024-10-24 (Thursday)	4,659,393	EUR 176,218,243	EUR 176,218,243	-31,636	EUR 2,368,708	EUR 37.82	EUR 37.06
2024-10-23 (Wednesday)	4,691,029	EUR 173,849,535	EUR 173,849,535	0	EUR -2,908,438	EUR 37.06	EUR 37.68
2024-10-22 (Tuesday)	4,691,029	EUR 176,757,973	EUR 176,757,973	0	EUR 140,731	EUR 37.68	EUR 37.65
2024-10-21 (Monday)	4,691,029	EUR 176,617,242	EUR 176,617,242	0	EUR -1,641,860	EUR 37.65	EUR 38
2024-10-18 (Friday)	4,691,029	EUR 178,259,102	EUR 178,259,102

Share Trades of DHL.DE by Blackrock for DE0005933931

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-04-25	BUY	106,560			37.290*		36.50
2025-04-24	BUY	11,520			37.070*		36.49
2025-04-23	BUY	5,760			36.910*		36.49
2025-04-22	BUY	14,400			35.960*		36.50
2025-04-16	BUY	2,876			36.240*		36.52
2025-04-15	BUY	17,256			36.250*		36.52
2025-04-14	BUY	11,508			35.800*		36.52
2025-04-10	BUY	31,647			34.260*		36.57
2025-04-09	BUY	14,345			32.620*		36.60
2025-04-08	BUY	28,690			34.080*		36.62
2025-04-07	BUY	14,345			33.670*		36.65
2025-04-04	SELL	-25,821			34.980*		36.67 Profit of 946,731 on sale
2025-04-02	SELL	-14,345			39.220*		36.64 Profit of 525,622 on sale
2025-04-01	SELL	-11,476			39.800*		36.61 Profit of 420,159 on sale
2025-03-31	SELL	-48,773			39.480*		36.58 Profit of 1,784,356 on sale
2025-03-27	BUY	11,476			39.990*		36.52
2025-03-26	BUY	5,738			40.550*		36.48
2025-03-25	BUY	2,869			41.440*		36.43
2025-03-24	BUY	8,171			41.060*		36.39
2025-03-21	SELL	-103,932			40.950*		36.34 Profit of 3,777,076 on sale
2025-03-20	BUY	32,318			41.980*		36.28
2025-03-19	BUY	14,690			42.850*		36.22
2025-03-18	BUY	44,070			42.800*		36.15
2025-03-17	BUY	38,194			42.410*		36.08
2025-03-14	BUY	26,442			42.690*		36.02
2025-03-13	BUY	41,132			41.720*		35.95
2025-03-12	BUY	11,752			41.640*		35.89
2025-03-11	BUY	17,628			41.790*		35.83
2025-03-10	BUY	20,566			42.530*		35.76
2025-03-07	BUY	23,504			43.050*		35.67
2025-03-06	BUY	14,695			44.270*		35.58
2025-03-05	BUY	29,400			38.770*		35.54
2025-03-04	BUY	5,880			37.200*		35.52
2025-02-28	BUY	2,940			37.690*		35.46
2025-02-26	BUY	2,940			37.970*		35.41
2025-02-24	SELL	-2,940			37.470*		35.36 Profit of 103,960 on sale
2025-02-21	SELL	-14,700			36.840*		35.34 Profit of 519,529 on sale
2025-02-20	SELL	-17,640			36.560*		35.33 Profit of 623,163 on sale
2025-02-19	BUY	5,878			36.370*		35.31
2025-02-18	BUY	2,493			36.960*		35.29
2025-02-17	BUY	8,817			36.860*		35.27
2025-02-13	BUY	140,736			36.970*		35.23
2025-02-04	SELL	-8,799			34.370*		35.25 Profit of 310,192 on sale
2025-01-30	SELL	-8,796			35.060*		35.28 Profit of 310,306 on sale
2025-01-29	BUY	2,953			35.770*		35.27
2025-01-28	SELL	-2,932			36.130*		35.26 Profit of 103,372 on sale
2025-01-22	BUY	2,932			34.980*		35.24
2025-01-21	BUY	2,932			35.560*		35.24
2025-01-20	BUY	8,796			36.090*		35.22
2025-01-17	BUY	35,184			35.480*		35.22
2025-01-16	BUY	8,796			34.790*		35.22
2025-01-02	BUY	2,932			33.920*		35.42
2024-12-30	BUY	8,796			33.980*		35.49
2024-12-27	BUY	11,728			33.920*		35.52
2024-12-23	SELL	-17,021			33.610*		35.66 Profit of 606,994 on sale
2024-12-20	BUY	80,946			33.640*		35.71
2024-12-19	BUY	2,891			33.520*		35.77
2024-12-18	SELL	-20,237			33.710*		35.82 Profit of 724,937 on sale
2024-12-13	SELL	-5,782			35.320*		35.91 Profit of 207,628 on sale
2024-12-10	SELL	-14,455			35.790*		35.91 Profit of 519,110 on sale
2024-12-09	SELL	-14,455			35.880*		35.91 Profit of 519,124 on sale
2024-12-04	SELL	-3,171			34.730*		35.98 Profit of 114,095 on sale
2024-12-03	SELL	-3,312			35.080*		36.01 Profit of 119,275 on sale
2024-12-02	BUY	2,875			35.150*		36.04
2024-11-27	SELL	-8,625			34.420*		36.23 Profit of 312,451 on sale
2024-11-25	SELL	-2,875			35.210*		36.35 Profit of 104,502 on sale
2024-11-22	SELL	-23,008			35.120*		36.41 Profit of 837,656 on sale
2024-11-21	SELL	-5,752			34.700*		36.49 Profit of 209,905 on sale
2024-11-18	SELL	-46,016			35.580*		36.72 Profit of 1,689,897 on sale
2024-11-08	SELL	-2,876			35.430*		37.03 Profit of 106,506 on sale
2024-11-07	SELL	-8,628			35.310*		37.17 Profit of 320,663 on sale
2024-10-31	SELL	-14,380			36.930*		37.64 Profit of 541,245 on sale
2024-10-30	BUY	2,876			37.350*		37.68
2024-10-29	SELL	-5,752			37.840*		37.65 Profit of 216,582 on sale
2024-10-25	BUY	2,876			37.720*		37.55
2024-10-24	SELL	-31,636			37.820*		37.46 Profit of 1,185,190 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHL.DE

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer