Portfolio Holdings Detail for ISIN DE0005933931

Stock Name / Fund	iShares Core DAX UCITS ETF DE
Issuer	Blackrock
ETF Ticker	DAXEXx(USD) CXE
ETF Ticker	DAXEXz(CHF) CXE
ETF Ticker	EXS1.DE(EUR) CXE
ETF Ticker	EXS1.MI(EUR) CXE
ETF Ticker	EXS1(EUR) Euronext Amsterdam

Holdings detail for DHL.DE

Show aggregate DHL.DE holdings

iShares Core DAX UCITS ETF DE DHL.DE holdings

Date	Number of DHL.DE Shares Held	Base Market Value of DHL.DE Shares	Local Market Value of DHL.DE Shares	Change in DHL.DE Shares Held	Change in DHL.DE Base Value	Current Price per DHL.DE Share Held	Previous Price per DHL.DE Share Held
2026-05-13 (Wednesday)	4,785,766	EUR 227,276,027	EUR 227,276,027	-7,696	EUR 1,072,555	EUR 47.49	EUR 47.19
2026-05-12 (Tuesday)	4,793,462	EUR 226,203,472	EUR 226,203,472	-8,523	EUR -1,362,597	EUR 47.19	EUR 47.39
2026-05-11 (Monday)	4,801,985	EUR 227,566,069	EUR 227,566,069	19,572	EUR 3,510,020	EUR 47.39	EUR 46.85
2026-05-08 (Friday)	4,782,413	EUR 224,056,049	EUR 224,056,049	5,680	EUR -1,978,957	EUR 46.85	EUR 47.32
2026-05-07 (Thursday)	4,776,733	EUR 226,035,006	EUR 226,035,006	0	EUR 2,388,367	EUR 47.32	EUR 46.82
2026-05-06 (Wednesday)	4,776,733	EUR 223,646,639	EUR 223,646,639	4,662	EUR 2,890,635	EUR 46.82	EUR 46.26
2026-05-05 (Tuesday)	4,772,071	EUR 220,756,004	EUR 220,756,004	-2,821	EUR -19,803,055	EUR 46.26	EUR 50.38
2026-05-01 (Friday)	4,774,892	EUR 240,559,059	EUR 240,559,059	0	EUR 0	EUR 50.38	EUR 50.38
2026-04-30 (Thursday)	4,774,892	EUR 240,559,059	EUR 240,559,059	-469	EUR 16,785,643	EUR 50.38	EUR 46.86
2026-04-29 (Wednesday)	4,775,361	EUR 223,773,416	EUR 223,773,416	-468	EUR -4,845,518	EUR 46.86	EUR 47.87
2026-04-28 (Tuesday)	4,775,829	EUR 228,618,934	EUR 228,618,934	0	EUR 1,289,474	EUR 47.87	EUR 47.6
2026-04-27 (Monday)	4,775,829	EUR 227,329,460	EUR 227,329,460	-16,878	EUR -1,714,008	EUR 47.6	EUR 47.79

Share Trades of DHL.DE by Blackrock for DE0005933931

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-05-13	SELL	-7,696	47.750	46.950	47.030	EUR -361,943	40.64 Loss of -49,171 on sale
2026-05-12	SELL	-8,523	47.980	46.890	46.999	EUR -400,572	40.62 Loss of -54,352 on sale
2026-05-11	BUY	19,572	47.550	46.670	46.758	EUR 915,148	40.60
2026-05-08	BUY	5,680	47.040	46.360	46.428	EUR 263,711	40.58
2026-05-06	BUY	4,662	47.390	45.060	45.293	EUR 211,156	40.55
2026-05-05	SELL	-2,821	46.940	45.660	45.788	EUR -129,168	40.53 Loss of -14,836 on sale
2026-04-30	SELL	-469	50.460	46.740	47.112	EUR -22,096	40.47 Loss of -3,115 on sale
2026-04-29	SELL	-468	47.660	46.440	46.562	EUR -21,791	40.45 Loss of -2,860 on sale
2026-04-27	SELL	-16,878	48.150	47.420	47.493	EUR -801,587	40.41 Loss of -119,585 on sale
2026-04-24	BUY	709	48.070	47.220	47.305	EUR 33,539	40.39
2026-04-21	SELL	-2,807	50.160	49.280	49.368	EUR -138,576	40.36 Loss of -25,289 on sale
2026-04-17	SELL	-8,421	50.260	48.460	48.640	EUR -409,597	40.33 Loss of -69,985 on sale
2026-04-15	SELL	-11,216	48.860	48.180	48.248	EUR -541,150	40.31 Loss of -89,084 on sale
2026-04-14	BUY	2,804	48.900	48.410	48.459	EUR 135,879	40.28
2026-04-13	SELL	-8,412	48.610	47.800	47.881	EUR -402,775	40.26 Loss of -64,147 on sale
2026-04-09	SELL	-2,805	48.670	47.960	48.031	EUR -134,727	40.20 Loss of -21,959 on sale
2026-04-07	SELL	-2,805	46.880	45.710	45.827	EUR -128,545	40.16 Loss of -15,895 on sale
2026-04-02	BUY	22,440	46.120	45.280	45.364	EUR 1,017,968	40.10
2026-04-01	BUY	5,598	46.600	45.440	45.556	EUR 255,022	40.08
2026-03-31	SELL	-2,799	45.210	44.580	44.643	EUR -124,956	40.07 Loss of -12,801 on sale
2026-03-27	SELL	-33,588	44.940	44.120	44.202	EUR -1,484,657	40.04 Loss of -139,722 on sale
2026-03-25	BUY	13,995	45.500	44.680	44.762	EUR 626,444	40.01
2026-03-24	BUY	41,985			44.820*		40.00
2026-03-23	BUY	47,847			44.550*		39.98
2026-03-17	BUY	16,644	45.110	44.590	44.642	EUR 743,021	39.97
2026-03-10	BUY	2,774	47.400	46.160	46.284	EUR 128,392	39.87
2026-03-09	SELL	-2,774	45.870	44.990	45.078	EUR -125,046	39.85 Loss of -14,495 on sale
2026-03-05	BUY	2,774			45.890*		39.81
2026-03-04	BUY	2,774	48.310	46.890	47.032	EUR 130,467	39.78
2026-03-03	BUY	8,322	47.950	46.340	46.501	EUR 386,981	39.76
2026-02-27	SELL	-2,774	50.140	49.360	49.438	EUR -137,141	39.70 Loss of -27,020 on sale
2026-02-25	BUY	2,773	49.480	49.140	49.174	EUR 136,360	39.63
2026-02-16	SELL	-11,092	49.570	48.890	48.958	EUR -543,042	39.60 Loss of -103,804 on sale
2026-02-12	SELL	-2,767	51.720	48.580	48.894	EUR -135,290	39.57 Loss of -25,804 on sale
2026-02-11	SELL	-2,767	51.380	50.440	50.534	EUR -139,828	39.53 Loss of -30,451 on sale
2026-02-10	SELL	-2,767	51.200	50.320	50.408	EUR -139,479	39.49 Loss of -30,212 on sale
2026-02-09	SELL	-2,767	50.780	49.900	49.988	EUR -138,317	39.45 Loss of -29,154 on sale
2026-02-06	SELL	-13,835			49.700*		39.42 Profit of 545,326 on sale
2026-02-02	BUY	5,534	47.680	47.170	47.221	EUR 261,321	39.39
2026-01-30	BUY	5,534	47.370	46.830	46.884	EUR 259,456	39.36
2026-01-29	BUY	5,534	47.850	46.720	46.833	EUR 259,174	39.34
2026-01-27	BUY	2,767	47.030	46.060	46.157	EUR 127,716	39.31
2026-01-26	BUY	2,768	46.510	45.970	46.024	EUR 127,394	39.28
2026-01-23	BUY	5,534	46.400	45.900	45.950	EUR 254,287	39.26
2026-01-22	BUY	8,301	46.900	46.240	46.306	EUR 384,386	39.23
2026-01-21	BUY	8,301	46.350	45.740	45.801	EUR 380,194	39.21
2026-01-20	SELL	-13,835	46.490	45.960	46.013	EUR -636,590	39.19 Loss of -94,455 on sale
2026-01-19	SELL	-5,534	47.040	46.320	46.392	EUR -256,733	39.16 Loss of -40,022 on sale
2026-01-16	BUY	2,767	48.400	47.820	47.878	EUR 132,478	39.13
2026-01-15	BUY	5,534	48.250	47.120	47.233	EUR 261,387	39.10
2026-01-08	BUY	2,782	48.180	47.500	47.568	EUR 132,334	38.93
2026-01-06	SELL	-2,767	48.310	47.450	47.536	EUR -131,532	38.87 Loss of -23,990 on sale
2026-01-05	SELL	-5,534	47.370	46.570	46.650	EUR -258,161	38.83 Loss of -43,250 on sale
2025-12-30	SELL	-2,767	46.910	46.520	46.559	EUR -128,829	38.75 Loss of -21,619 on sale
2025-12-30	SELL	-2,767	46.910	46.520	46.559	EUR -128,829	38.75 Loss of -21,619 on sale
2025-12-29	SELL	-19,369	46.850	46.550	46.580	EUR -902,208	38.72 Loss of -152,309 on sale
2025-12-22	SELL	-2,767	46.900	46.400	46.450	EUR -128,527	38.60 Loss of -21,729 on sale
2025-12-19	BUY	59,187	47.120	46.590	46.643	EUR 2,760,659	38.57
2025-12-17	SELL	-2,733	46.620	46.020	46.080	EUR -125,937	38.51 Loss of -20,699 on sale
2025-12-09	SELL	-2,734	46.060	45.600	45.646	EUR -124,796	38.32 Loss of -20,039 on sale
2025-12-03	SELL	-16,404	45.250	44.610	44.674	EUR -732,832	38.20 Loss of -106,169 on sale
2025-12-02	SELL	-5,468	45.600	45.010	45.069	EUR -246,437	38.17 Loss of -37,699 on sale
2025-12-01	SELL	-8,202	45.550	44.680	44.767	EUR -367,179	38.15 Loss of -54,311 on sale
2025-11-28	SELL	-2,734	45.060	44.530	44.583	EUR -121,890	38.12 Loss of -17,674 on sale
2025-11-26	SELL	-2,734	44.910	44.340	44.397	EUR -121,381	38.06 Loss of -17,316 on sale
2025-11-25	BUY	2,734	44.250	43.360	43.449	EUR 118,790	38.04
2025-11-21	BUY	5,468	43.080	42.070	42.171	EUR 230,591	37.99
2025-11-20	BUY	2,734	43.120	42.450	42.517	EUR 116,241	37.98
2025-11-18	SELL	-3,189	42.700	41.870	41.953	EUR -133,788	37.94 Loss of -12,801 on sale
2025-11-13	SELL	-13,670	45.090	44.490	44.550	EUR -608,999	37.86 Loss of -91,395 on sale
2025-11-05	BUY	2,735	40.100	38.910	39.029	EUR 106,744	37.72
2025-11-04	BUY	5,470	39.400	38.760	38.824	EUR 212,367	37.72
2025-10-31	SELL	-2,735	39.960	39.480	39.528	EUR -108,109	37.70 Loss of -5,002 on sale
2025-10-30	SELL	-8,205	39.910	39.340	39.397	EUR -323,252	37.69 Loss of -14,005 on sale
2025-10-29	SELL	-2,735	39.790	40.410	40.348	EUR -110,352	37.68 Loss of -7,295 on sale
2025-10-28	SELL	-2,735	40.260	40.940	40.872	EUR -111,785	37.67 Loss of -8,759 on sale
2025-10-22	SELL	-2,735	39.470	39.640	39.623	EUR -108,369	37.64 Loss of -5,428 on sale
2025-10-21	BUY	2,735	39.640	39.950	39.919	EUR 109,178	37.63
2025-10-17	BUY	5,470	39.380	39.450	39.443	EUR 215,753	37.61
2025-10-15	BUY	10,940	38.680	38.800	38.788	EUR 424,341	37.60
2025-10-14	SELL	-2,735	38.470	38.780	38.749	EUR -105,979	37.59 Loss of -3,157 on sale
2025-10-02	BUY	2,735	38.760	38.760	38.760	EUR 106,009	37.58
2025-10-01	SELL	-5,470	38.230	38.360	38.347	EUR -209,758	37.58 Loss of -4,196 on sale
2025-09-29	SELL	-8,205	38.020	38.220	38.200	EUR -313,431	37.58 Loss of -5,119 on sale
2025-09-26	SELL	-5,470	38.080	38.340	38.314	EUR -209,578	37.57 Loss of -4,050 on sale
2025-09-25	BUY	2,735	37.820	38.270	38.225	EUR 104,545	37.57
2025-09-24	SELL	-75,948	37.770	38.070	38.040	EUR -2,889,062	37.57 Loss of -35,578 on sale
2025-09-17	BUY	2,779	38.340	38.500	38.484	EUR 106,947	37.57
2025-09-04	SELL	-8,337	39.060	39.240	39.222	EUR -326,994	37.53 Loss of -14,080 on sale
2025-08-27	SELL	-11,116	39.210	39.550	39.516	EUR -439,260	37.52 Loss of -22,180 on sale
2025-08-26	SELL	-22,232	39.080	39.420	39.386	EUR -875,630	37.51 Loss of -41,646 on sale
2025-08-25	SELL	-11,116	39.620	40.160	40.106	EUR -445,818	37.50 Loss of -28,947 on sale
2025-08-22	SELL	-5,558	40.180	40.460	40.432	EUR -224,721	37.49 Loss of -16,362 on sale
2025-08-14	SELL	-16,674	41.620	41.800	41.782	EUR -696,673	37.47 Loss of -71,953 on sale
2025-08-13	SELL	-2,779	41.690	41.740	41.735	EUR -115,982	37.44 Loss of -11,923 on sale
2025-08-12	SELL	-2,779	41.540	41.690	41.675	EUR -115,815	37.42 Loss of -11,815 on sale
2025-08-05	BUY	11,116	38.940	41.770	41.487	EUR 461,169	37.42
2025-08-04	BUY	19,460	39.160	39.170	39.169	EUR 762,229	37.41
2025-08-01	SELL	-8,340	38.270	39.300	39.197	EUR -326,903	37.40 Loss of -14,975 on sale
2025-07-31	SELL	-5,560	39.450	39.880	39.837	EUR -221,494	37.39 Loss of -13,602 on sale
2025-07-29	SELL	-13,900	39.780	41.410	41.247	EUR -573,333	37.36 Loss of -53,965 on sale
2025-07-23	BUY	8,340	40.290	40.620	40.587	EUR 338,496	37.35
2025-07-21	BUY	2,780	38.880	39.440	39.384	EUR 109,488	37.33
2025-07-15	SELL	-16,680	38.700	39.190	39.141	EUR -652,872	37.30 Loss of -30,754 on sale
2025-07-14	SELL	-5,560	38.880	39.110	39.087	EUR -217,324	37.29 Loss of -10,001 on sale
2025-07-11	SELL	-2,780	39.300	39.920	39.858	EUR -110,805	37.28 Loss of -7,176 on sale
2025-07-10	SELL	-113,980	40.120	40.370	40.345	EUR -4,598,523	37.26 Loss of -351,557 on sale
2025-07-09	SELL	-5,560	39.890	40.070	40.052	EUR -222,689	37.25 Loss of -15,604 on sale
2025-07-08	BUY	5,560	39.550	39.750	39.730	EUR 220,899	37.23
2025-07-03	BUY	5,560	39.600	39.830	39.807	EUR 221,327	37.22
2025-07-02	BUY	2,780	39.310	39.430	39.418	EUR 109,582	37.21
2025-06-30	BUY	8,340	39.210	39.960	39.885	EUR 332,641	37.18
2025-06-25	BUY	5,560	38.440	38.690	38.665	EUR 214,977	37.17
2025-06-24	BUY	8,340	39.030	40.530	40.380	EUR 336,769	37.16
2025-06-20	SELL	-245,897	40.620	40.930	40.899	EUR -10,056,941	37.12 Loss of -929,770 on sale
2025-06-17	BUY	2,925	40.570	40.740	40.723	EUR 119,115	37.06
2025-06-16	SELL	-14,625	40.850	41.140	41.111	EUR -601,248	37.03 Loss of -59,662 on sale
2025-06-13	BUY	5,850	40.770	41.010	40.986	EUR 239,768	37.01
2025-06-12	SELL	-11,700	41.360	41.650	41.621	EUR -486,966	36.98 Loss of -54,294 on sale
2025-06-11	BUY	2,926	40.980	41.220	41.196	EUR 120,539	36.96
2025-06-10	BUY	2,926	41.100	41.230	41.217	EUR 120,601	36.93
2025-06-09	BUY	5,852	40.710	40.850	40.836	EUR 238,972	36.90
2025-06-05	BUY	8,778	40.280	40.540	40.514	EUR 355,632	36.86
2025-05-30	SELL	-2,926	39.370	39.370	39.370	EUR -115,197	36.78 Loss of -7,572 on sale
2025-05-29	SELL	-2,927	39.020	39.520	39.470	EUR -115,529	36.77 Loss of -7,912 on sale
2025-05-27	SELL	-40,922	39.080	39.120	39.116	EUR -1,600,705	36.74 Loss of -97,348 on sale
2025-05-26	BUY	23,384	38.690	38.810	38.798	EUR 907,252	36.72
2025-05-23	BUY	23,376	38.020	38.870	38.785	EUR 906,638	36.71
2025-05-22	BUY	8,757	38.680	39.040	39.004	EUR 341,558	36.70
2025-05-21	BUY	28,287	39.060	39.110	39.105	EUR 1,106,163	36.68
2025-05-20	SELL	-108,040	39.040	39.270	39.247	EUR -4,240,246	36.67 Loss of -278,680 on sale
2025-05-19	SELL	-35,052	39.000	39.150	39.135	EUR -1,371,760	36.65 Loss of -87,072 on sale
2025-05-16	SELL	-5,836	38.650	39.330	39.262	EUR -229,133	36.64 Loss of -15,322 on sale
2025-05-15	SELL	-46,624	39.010	39.190	39.172	EUR -1,826,355	36.62 Loss of -119,015 on sale
2025-05-14	BUY	30,161	39.050	39.450	39.410	EUR 1,188,645	36.60
2025-05-13	BUY	8,282	39.340	39.340	39.340	EUR 325,814	36.58
2025-05-09	SELL	-9,169	37.270	37.900	37.837	EUR -346,927	36.56 Loss of -11,727 on sale
2025-05-07	BUY	32,715	36.770	37.400	37.337	EUR 1,221,480	36.55
2025-05-06	BUY	124,442	37.060	37.240	37.222	EUR 4,631,980	36.55
2025-05-05	BUY	20,251	36.940	37.440	37.390	EUR 757,185	36.54
2025-04-30	BUY	8,646	37.510	38.540	38.437	EUR 332,326	36.51
2025-04-29	BUY	17,286	37.030	37.540	37.489	EUR 648,035	36.51
2025-04-25	BUY	106,560	37.290	37.710	37.668	EUR 4,013,902	36.50
2025-04-24	BUY	11,520	37.070	37.260	37.241	EUR 429,016	36.49
2025-04-23	BUY	5,760	36.910	37.240	37.207	EUR 214,312	36.49
2025-04-22	BUY	14,400	35.960	36.120	36.104	EUR 519,898	36.50
2025-04-16	BUY	2,876	36.240	36.420	36.402	EUR 104,692	36.52
2025-04-15	BUY	17,256	36.250	36.600	36.565	EUR 630,966	36.52
2025-04-14	BUY	11,508	35.800	35.830	35.827	EUR 412,297	36.52
2025-04-10	BUY	31,647	34.260	36.240	36.042	EUR 1,140,621	36.57
2025-04-09	BUY	14,345	32.620	33.470	33.385	EUR 478,908	36.60
2025-04-08	BUY	28,690	34.080	34.710	34.647	EUR 994,022	36.62
2025-04-07	BUY	14,345	33.670	35.860	35.641	EUR 511,270	36.65
2025-04-04	SELL	-25,821	34.980	37.040	36.834	EUR -951,091	36.67 Loss of -4,360 on sale
2025-04-02	SELL	-14,345	39.220	39.720	39.670	EUR -569,066	36.64 Loss of -43,444 on sale
2025-04-01	SELL	-11,476	39.800	40.000	39.980	EUR -458,810	36.61 Loss of -38,652 on sale
2025-03-31	SELL	-48,773	39.480	39.590	39.579	EUR -1,930,387	36.58 Loss of -146,031 on sale
2025-03-27	BUY	11,476	39.990	40.500	40.449	EUR 464,193	36.52
2025-03-26	BUY	5,738	40.550	41.730	41.612	EUR 238,770	36.48
2025-03-25	BUY	2,869	41.440	41.560	41.548	EUR 119,201	36.43
2025-03-24	BUY	8,171	41.060	41.730	41.663	EUR 340,428	36.39
2025-03-21	SELL	-103,932	40.950	41.500	41.445	EUR -4,307,462	36.34 Loss of -530,386 on sale
2025-03-20	BUY	32,318	41.980	43.010	42.907	EUR 1,386,668	36.28
2025-03-19	BUY	14,690	42.850	43.090	43.066	EUR 632,640	36.22
2025-03-18	BUY	44,070	42.800	43.090	43.061	EUR 1,897,698	36.15
2025-03-17	BUY	38,194	42.410	42.750	42.716	EUR 1,631,495	36.08
2025-03-14	BUY	26,442	42.690	43.040	43.005	EUR 1,137,138	36.02
2025-03-13	BUY	41,132	41.720	41.830	41.819	EUR 1,720,099	35.95
2025-03-12	BUY	11,752	41.640	42.510	42.423	EUR 498,555	35.89
2025-03-11	BUY	17,628	41.790	43.170	43.032	EUR 758,568	35.83
2025-03-10	BUY	20,566	42.530	43.320	43.241	EUR 889,294	35.76
2025-03-07	BUY	23,504	43.050	43.650	43.590	EUR 1,024,539	35.67
2025-03-06	BUY	14,695	44.270	44.270	44.270	EUR 650,548	35.58
2025-03-05	BUY	29,400	38.770	39.190	39.148	EUR 1,150,951	35.54
2025-03-04	BUY	5,880	37.200	37.920	37.848	EUR 222,546	35.52
2025-02-28	BUY	2,940	37.690	37.810	37.798	EUR 111,126	35.46
2025-02-26	BUY	2,940	37.970	38.170	38.150	EUR 112,161	35.41
2025-02-24	SELL	-2,940	37.470	37.610	37.596	EUR -110,532	35.36 Loss of -6,572 on sale
2025-02-21	SELL	-14,700	36.840	37.180	37.146	EUR -546,046	35.34 Loss of -26,517 on sale
2025-02-20	SELL	-17,640	36.560	37.030	36.983	EUR -652,380	35.33 Loss of -29,217 on sale
2025-02-19	BUY	5,878	36.370	37.230	37.144	EUR 218,332	35.31
2025-02-18	BUY	2,493	36.960	37.200	37.176	EUR 92,680	35.29
2025-02-17	BUY	8,817	36.860	36.970	36.959	EUR 325,868	35.27
2025-02-13	BUY	140,736	36.970	36.990	36.988	EUR 5,205,543	35.23
2025-02-04	SELL	-8,799	34.370	34.460	34.451	EUR -303,134	35.25 Profit of 7,058 on sale
2025-01-30	SELL	-8,796	35.060	36.260	36.140	EUR -317,887	35.28 Loss of -7,581 on sale
2025-01-29	BUY	2,953	35.770	36.360	36.301	EUR 107,197	35.27
2025-01-28	SELL	-2,932	36.130	36.310	36.292	EUR -106,408	35.26 Loss of -3,036 on sale
2025-01-22	BUY	2,932	34.980	35.750	35.673	EUR 104,593	35.24
2025-01-21	BUY	2,932	35.560	35.880	35.848	EUR 105,106	35.24
2025-01-20	BUY	8,796	36.090	36.250	36.234	EUR 318,714	35.22
2025-01-17	BUY	35,184	35.480	35.520	35.516	EUR 1,249,595	35.22
2025-01-16	BUY	8,796	34.790	34.790	34.790	EUR 306,013	35.22
2025-01-02	BUY	2,932	33.920	34.430	34.379	EUR 100,799	35.42
2024-12-30	BUY	8,796	33.980	34.010	34.007	EUR 299,126	35.49
2024-12-27	BUY	11,728	33.920	34.060	34.046	EUR 399,292	35.52
2024-12-23	SELL	-17,021	33.610	33.670	33.664	EUR -572,995	35.66 Profit of 33,999 on sale
2024-12-20	BUY	80,946	33.640	33.640	33.640	EUR 2,723,023	35.71
2024-12-19	BUY	2,891	33.520	33.850	33.817	EUR 97,765	35.77
2024-12-18	SELL	-20,237	33.710	34.130	34.088	EUR -689,839	35.82 Profit of 35,098 on sale
2024-12-13	SELL	-5,782	35.320	35.570	35.545	EUR -205,521	35.91 Profit of 2,107 on sale
2024-12-10	SELL	-14,455	35.790	36.060	36.033	EUR -520,857	35.91 Loss of -1,747 on sale
2024-12-09	SELL	-14,455	35.880	35.910	35.907	EUR -519,036	35.91 Profit of 89 on sale
2024-12-04	SELL	-3,171	34.730	35.230	35.180	EUR -111,556	35.98 Profit of 2,539 on sale
2024-12-03	SELL	-3,312	35.080	35.450	35.413	EUR -117,288	36.01 Profit of 1,987 on sale
2024-12-02	BUY	2,875	35.150	35.250	35.240	EUR 101,315	36.04
2024-11-27	SELL	-8,625	34.420	34.630	34.609	EUR -298,503	36.23 Profit of 13,949 on sale
2024-11-25	SELL	-2,875	35.210	35.330	35.318	EUR -101,539	36.35 Profit of 2,963 on sale
2024-11-22	SELL	-23,008	35.120	35.250	35.237	EUR -810,733	36.41 Profit of 26,923 on sale
2024-11-21	SELL	-5,752	34.700	34.840	34.826	EUR -200,319	36.49 Profit of 9,586 on sale
2024-11-18	SELL	-46,016	35.580	35.600	35.598	EUR -1,638,078	36.72 Profit of 51,820 on sale
2024-11-08	SELL	-2,876	35.430	35.600	35.583	EUR -102,337	37.03 Profit of 4,170 on sale
2024-11-07	SELL	-8,628	35.310	35.610	35.580	EUR -306,984	37.17 Profit of 13,679 on sale
2024-10-31	SELL	-14,380	36.930	37.350	37.308	EUR -536,489	37.64 Profit of 4,756 on sale
2024-10-30	BUY	2,876	37.350	37.840	37.791	EUR 108,687	37.68
2024-10-29	SELL	-5,752	37.840	38.240	38.200	EUR -219,726	37.65 Loss of -3,144 on sale
2024-10-25	BUY	2,876	37.720	37.770	37.765	EUR 108,612	37.55
2024-10-24	SELL	-31,636	37.820	38.310	38.261	EUR -1,210,425	37.46 Loss of -25,235 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHL.DE

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy