| Stock Name / Fund | iShares Core DAX UCITS ETF DE |
| Issuer | Blackrock |
| ETF Ticker | DAXEXx(USD) CXE |
| ETF Ticker | DAXEXz(CHF) CXE |
| ETF Ticker | EXS1.DE(EUR) CXE |
| ETF Ticker | EXS1.MI(EUR) CXE |
| ETF Ticker | EXS1(EUR) Euronext Amsterdam |
| Stock Name | Deutsche Telekom AG |
| Ticker | DTE.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0005557508 |
| LEI | 549300V9QSIG4WX4GJ96 |
Show aggregate DTE.DE holdings
| Date | Number of DTE.DE Shares Held | Base Market Value of DTE.DE Shares | Local Market Value of DTE.DE Shares | Change in DTE.DE Shares Held | Change in DTE.DE Base Value | Current Price per DTE.DE Share Held | Previous Price per DTE.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2026-02-02 (Monday) | 17,614,003 | EUR 506,226,446 | EUR 506,226,446 | 20,574 | EUR 10,619,551 | EUR 28.74 | EUR 28.17 |
| 2026-01-30 (Friday) | 17,593,429 | EUR 495,606,895 | EUR 495,606,895 | 20,574 | EUR 12,880,568 | EUR 28.17 | EUR 27.47 |
| 2026-01-29 (Thursday) | 17,572,855 | EUR 482,726,327 | EUR 482,726,327 | 20,576 | EUR 8,990,317 | EUR 27.47 | EUR 26.99 |
| 2026-01-27 (Tuesday) | 17,552,279 | EUR 473,736,010 | EUR 473,736,010 | 10,288 | EUR 1,856,452 | EUR 26.99 | EUR 26.9 |
| 2026-01-26 (Monday) | 17,541,991 | EUR 471,879,558 | EUR 471,879,558 | 10,288 | EUR -2,528,325 | EUR 26.9 | EUR 27.06 |
| 2026-01-23 (Friday) | 17,531,703 | EUR 474,407,883 | EUR 474,407,883 | 20,576 | EUR 4,234,123 | EUR 27.06 | EUR 26.85 |
| 2026-01-22 (Thursday) | 17,511,127 | EUR 470,173,760 | EUR 470,173,760 | 30,864 | EUR 10,268,040 | EUR 26.85 | EUR 26.31 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-02-02 | BUY | 20,574 | 28.990 | 28.560 | 28.603 | EUR 588,478 | - |
| 2026-01-30 | BUY | 20,574 | 28.210 | 27.270 | 27.364 | EUR 562,987 | - |
| 2026-01-29 | BUY | 20,576 | 27.670 | 27.140 | 27.193 | EUR 559,523 | - |
| 2026-01-27 | BUY | 10,288 | 27.350 | 26.870 | 26.918 | EUR 276,932 | - |
| 2026-01-26 | BUY | 10,288 | 27.270 | 26.840 | 26.883 | EUR 276,572 | - |
| 2026-01-23 | BUY | 20,576 | 27.090 | 26.580 | 26.631 | EUR 547,959 | - |
| 2026-01-22 | BUY | 30,864 | 27.180 | 26.600 | 26.658 | EUR 822,773 | - |
| 2026-01-21 | BUY | 30,864 | 26.650 | 26.020 | 26.083 | EUR 805,026 | - |
| 2026-01-20 | SELL | -51,440 | 27.700 | 26.710 | 26.809 | EUR -1,379,055 | - |
| 2026-01-19 | SELL | -20,576 | 27.600 | 26.990 | 27.051 | EUR -556,601 | - |
| 2026-01-16 | BUY | 10,288 | 27.820 | 27.050 | 27.127 | EUR 279,083 | - |
| 2026-01-15 | BUY | 20,576 | 27.920 | 27.560 | 27.596 | EUR 567,815 | - |
| 2026-01-08 | BUY | 10,313 | 28.310 | 27.150 | 27.266 | EUR 281,194 | - |
| 2026-01-06 | SELL | -10,287 | 27.760 | 27.330 | 27.373 | EUR -281,586 | - |
| 2026-01-05 | SELL | -20,574 | 27.820 | 27.380 | 27.424 | EUR -564,221 | - |
| 2025-12-30 | SELL | -10,287 | 27.820 | 27.630 | 27.649 | EUR -284,425 | - |
| 2025-12-30 | SELL | -10,287 | 27.820 | 27.630 | 27.649 | EUR -284,425 | - |
| 2025-12-29 | SELL | -72,009 | 27.850 | 27.370 | 27.418 | EUR -1,974,343 | - |
| 2025-12-22 | SELL | -10,287 | 27.390 | 27.200 | 27.219 | EUR -280,002 | - |
| 2025-12-19 | SELL | -216,799 | 27.420 | 27.230 | 27.249 | EUR -5,907,556 | - |
| 2025-12-17 | SELL | -10,415 | 27.170 | 26.670 | 26.720 | EUR -278,289 | - |
| 2025-12-09 | SELL | -10,416 | 27.440 | 26.800 | 26.864 | EUR -279,815 | - |
| 2025-12-03 | SELL | -62,490 | 27.650 | 27.170 | 27.218 | EUR -1,700,853 | - |
| 2025-12-02 | SELL | -20,830 | 27.770 | 27.470 | 27.500 | EUR -572,825 | - |
| 2025-12-01 | SELL | -31,245 | 28.060 | 27.540 | 27.592 | EUR -862,112 | - |
| 2025-11-28 | SELL | -10,415 | 27.830 | 27.480 | 27.515 | EUR -286,569 | - |
| 2025-11-26 | SELL | -10,415 | 27.770 | 27.480 | 27.509 | EUR -286,506 | - |
| 2025-11-25 | BUY | 10,415 | 27.670 | 27.180 | 27.229 | EUR 283,590 | - |
| 2025-11-21 | BUY | 20,832 | 27.730 | 27.140 | 27.199 | EUR 566,610 | - |
| 2025-11-20 | BUY | 10,416 | 27.560 | 27.080 | 27.128 | EUR 282,565 | - |
| 2025-11-18 | SELL | -12,150 | 27.220 | 26.650 | 26.707 | EUR -324,490 | - |
| 2025-11-13 | SELL | -52,080 | 27.740 | 26.770 | 26.867 | EUR -1,399,233 | - |
| 2025-11-05 | BUY | 10,416 | 26.970 | 26.460 | 26.511 | EUR 276,139 | - |
| 2025-11-04 | BUY | 20,832 | 26.670 | 26.000 | 26.067 | EUR 543,028 | - |
| 2025-10-31 | SELL | -10,416 | 27.400 | 26.860 | 26.914 | EUR -280,336 | - |
| 2025-10-30 | SELL | -31,248 | 28.260 | 27.220 | 27.324 | EUR -853,820 | - |
| 2025-10-29 | SELL | -10,416 | 29.080 | 28.140 | 28.234 | EUR -294,085 | - |
| 2025-10-28 | SELL | -10,416 | 29.440 | 28.890 | 28.945 | EUR -301,491 | - |
| 2025-10-22 | SELL | -10,416 | 30.260 | 29.450 | 29.531 | EUR -307,595 | - |
| 2025-10-21 | BUY | 10,416 | 30.270 | 29.940 | 29.973 | EUR 312,199 | - |
| 2025-10-17 | BUY | 20,832 | 29.920 | 29.380 | 29.434 | EUR 613,169 | - |
| 2025-10-15 | BUY | 41,664 | 29.620 | 29.230 | 29.269 | EUR 1,219,464 | - |
| 2025-10-14 | SELL | -10,416 | 29.860 | 29.350 | 29.401 | EUR -306,241 | - |
| 2025-10-02 | BUY | 10,416 | 29.470 | 29.120 | 29.155 | EUR 303,678 | - |
| 2025-10-01 | SELL | -20,832 | 29.410 | 28.770 | 28.834 | EUR -600,670 | - |
| 2025-09-29 | SELL | -31,248 | 28.820 | 28.550 | 28.577 | EUR -892,974 | - |
| 2025-09-26 | SELL | -20,832 | 28.810 | 28.510 | 28.540 | EUR -594,545 | - |
| 2025-09-25 | BUY | 10,416 | 28.810 | 28.340 | 28.387 | EUR 295,679 | - |
| 2025-09-24 | SELL | -491,109 | 28.800 | 28.530 | 28.557 | EUR -14,024,600 | - |
| 2025-09-17 | BUY | 10,703 | 29.180* | - | |||
| 2025-08-27 | SELL | -42,812 | 31.700* | - | |||
| 2025-08-26 | SELL | -85,624 | 31.600* | - | |||
| 2025-08-25 | SELL | -42,812 | 31.460* | - | |||
| 2025-08-22 | SELL | -21,406 | 31.430* | - | |||
| 2025-08-14 | SELL | -64,224 | 30.700 | 30.200 | 30.250 | EUR -1,942,776 | - |
| 2025-08-13 | SELL | -10,703 | 30.500 | 30.020 | 30.068 | EUR -321,818 | - |
| 2025-08-12 | SELL | -10,704 | 30.350 | 29.820 | 29.873 | EUR -319,761 | - |
| 2025-08-05 | BUY | 42,812 | 31.630 | 31.400 | 31.423 | EUR 1,345,281 | - |
| 2025-08-04 | BUY | 74,921 | 31.600 | 30.970 | 31.033 | EUR 2,325,023 | - |
| 2025-08-01 | SELL | -32,109 | 31.510 | 31.050 | 31.096 | EUR -998,461 | - |
| 2025-07-31 | SELL | -21,406 | 32.060 | 31.320 | 31.394 | EUR -672,020 | - |
| 2025-07-29 | SELL | -53,515 | 31.710 | 31.090 | 31.152 | EUR -1,667,099 | - |
| 2025-07-23 | BUY | 32,112 | 30.790 | 30.120 | 30.187 | EUR 969,365 | - |
| 2025-07-21 | BUY | 10,704 | 30.510 | 30.130 | 30.168 | EUR 322,918 | - |
| 2025-07-15 | SELL | -64,224 | 30.670 | 30.200 | 30.247 | EUR -1,942,583 | - |
| 2025-07-14 | SELL | -21,408 | 30.580 | 30.270 | 30.301 | EUR -648,684 | - |
| 2025-07-11 | SELL | -10,704 | 30.610 | 30.340 | 30.367 | EUR -325,048 | - |
| 2025-07-10 | SELL | -438,864 | 31.200 | 29.990 | 30.111 | EUR -13,214,634 | - |
| 2025-07-09 | SELL | -21,408 | 31.160 | 30.900 | 30.926 | EUR -662,064 | - |
| 2025-07-08 | BUY | 21,408 | 31.110 | 30.780 | 30.813 | EUR 659,645 | - |
| 2025-07-03 | BUY | 21,408 | 31.130 | 30.720 | 30.761 | EUR 658,531 | - |
| 2025-07-02 | BUY | 10,704 | 31.260 | 30.980 | 31.008 | EUR 331,910 | - |
| 2025-06-30 | BUY | 32,112 | 31.250 | 30.840 | 30.881 | EUR 991,651 | - |
| 2025-06-25 | BUY | 21,408 | 31.710 | 30.750 | 30.846 | EUR 660,351 | - |
| 2025-06-24 | BUY | 32,112 | 31.830 | 31.200 | 31.263 | EUR 1,003,917 | - |
| 2025-06-20 | BUY | 316,597 | 30.690 | 30.330 | 30.366 | EUR 9,613,784 | - |
| 2025-06-17 | BUY | 10,538 | 30.750 | 30.290 | 30.336 | EUR 319,681 | - |
| 2025-06-16 | SELL | -52,695 | 31.230 | 30.590 | 30.654 | EUR -1,615,313 | - |
| 2025-06-13 | BUY | 21,078 | 30.840 | 30.160 | 30.228 | EUR 637,146 | - |
| 2025-06-12 | SELL | -42,152 | 32.300 | 31.060 | 31.184 | EUR -1,314,468 | - |
| 2025-06-11 | BUY | 10,538 | 32.980 | 32.190 | 32.269 | EUR 340,051 | - |
| 2025-06-10 | BUY | 10,538 | 33.550 | 32.830 | 32.902 | EUR 346,721 | - |
| 2025-06-09 | BUY | 21,074 | 33.830 | 33.830 | 33.830 | EUR 712,933 | - |
| 2025-06-05 | BUY | 31,614 | 34.040 | 33.540 | 33.590 | EUR 1,061,914 | - |
| 2025-05-30 | SELL | -10,538 | 33.280* | - | |||
| 2025-05-29 | SELL | -10,538 | 33.070* | - | |||
| 2025-05-27 | SELL | -147,476 | 34.380 | 34.010 | 34.047 | EUR -5,021,115 | - |
| 2025-05-26 | BUY | 84,272 | 34.130* | - | |||
| 2025-05-23 | BUY | 84,264 | 33.710* | - | |||
| 2025-05-22 | BUY | 31,587 | 34.360 | 33.940 | 33.982 | EUR 1,073,389 | - |
| 2025-05-21 | BUY | 98,983 | 34.340 | 33.670 | 33.737 | EUR 3,339,389 | - |
| 2025-05-20 | SELL | -388,574 | 33.790 | 33.400 | 33.439 | EUR -12,993,527 | - |
| 2025-05-19 | SELL | -126,024 | 33.470* | - | |||
| 2025-05-16 | SELL | -21,000 | 33.090 | 32.570 | 32.622 | EUR -685,062 | - |
| 2025-05-15 | SELL | -167,920 | 32.570* | - | |||
| 2025-05-14 | BUY | 109,326 | 31.680* | - | |||
| 2025-05-13 | BUY | 29,739 | 31.690* | - | |||
| 2025-05-09 | SELL | -32,913 | 32.350* | - | |||
| 2025-05-07 | BUY | 123,263 | 31.970* | - | |||
| 2025-05-06 | BUY | 446,856 | 32.010* | - | |||
| 2025-05-05 | BUY | 72,744 | 32.100 | 31.680 | 31.722 | EUR 2,307,585 | - |
| 2025-04-30 | BUY | 31,134 | 31.730 | 31.080 | 31.145 | EUR 969,668 | - |
| 2025-04-30 | BUY | 31,134 | 31.730 | 31.080 | 31.145 | EUR 969,668 | - |
| 2025-04-29 | BUY | 62,268 | 31.130 | 30.820 | 30.851 | EUR 1,921,030 | - |
| 2025-04-25 | BUY | 383,875 | 32.200 | 31.080 | 31.192 | EUR 11,973,829 | - |
| 2025-04-24 | BUY | 41,500 | 32.900 | 32.540 | 32.576 | EUR 1,351,904 | - |
| 2025-04-23 | BUY | 20,750 | 32.880 | 31.940 | 32.034 | EUR 664,706 | - |
| 2025-04-22 | BUY | 51,875 | 32.120 | 31.380 | 31.454 | EUR 1,631,676 | - |
| 2025-04-16 | BUY | 10,371 | 32.110 | 31.650 | 31.696 | EUR 328,719 | - |
| 2025-04-15 | BUY | 62,226 | 31.840 | 31.320 | 31.372 | EUR 1,952,154 | - |
| 2025-04-14 | BUY | 41,484 | 31.460 | 30.500 | 30.596 | EUR 1,269,244 | - |
| 2025-04-10 | BUY | 114,081 | 31.790 | 31.090 | 31.160 | EUR 3,554,764 | - |
| 2025-04-09 | BUY | 51,815 | 31.660 | 30.590 | 30.697 | EUR 1,590,565 | - |
| 2025-04-08 | BUY | 103,630 | 32.000 | 30.730 | 30.857 | EUR 3,197,711 | - |
| 2025-04-07 | BUY | 51,815 | 32.290 | 28.450 | 28.834 | EUR 1,494,034 | - |
| 2025-04-04 | SELL | -93,267 | 34.140 | 32.440 | 32.610 | EUR -3,041,437 | - |
| 2025-04-02 | SELL | -51,815 | 34.010* | - | |||
| 2025-04-01 | SELL | -41,452 | 34.560* | - | |||
| 2025-03-31 | SELL | -176,171 | 34.220* | - | |||
| 2025-03-27 | BUY | 41,452 | 33.410* | - | |||
| 2025-03-26 | BUY | 20,726 | 33.550* | - | |||
| 2025-03-25 | BUY | 10,363 | 33.400* | - | |||
| 2025-03-24 | BUY | 29,515 | 33.300* | - | |||
| 2025-03-21 | SELL | -283,290 | 33.760* | - | |||
| 2025-03-20 | BUY | 115,929 | 33.340* | - | |||
| 2025-03-19 | BUY | 52,695 | 33.550* | - | |||
| 2025-03-18 | BUY | 158,070 | 33.790* | - | |||
| 2025-03-17 | BUY | 136,994 | 33.820* | - | |||
| 2025-03-14 | BUY | 94,842 | 33.700* | - | |||
| 2025-03-13 | BUY | 147,532 | 33.810* | - | |||
| 2025-03-12 | BUY | 42,152 | 33.320* | - | |||
| 2025-03-11 | BUY | 63,228 | 33.430* | - | |||
| 2025-03-10 | BUY | 73,766 | 34.500* | - | |||
| 2025-03-07 | BUY | 84,312 | 34.070* | - | |||
| 2025-03-06 | BUY | 52,695 | 33.050* | - | |||
| 2025-03-05 | BUY | 105,380 | 33.940* | - | |||
| 2025-03-04 | BUY | 21,076 | 35.140* | - | |||
| 2025-02-28 | BUY | 10,538 | 34.790 | 34.320 | 34.367 | EUR 362,159 | - |
| 2025-02-26 | BUY | 10,538 | 34.290 | 33.220 | 33.327 | EUR 351,200 | - |
| 2025-02-24 | SELL | -10,538 | 34.850 | 34.520 | 34.553 | EUR -364,120 | - |
| 2025-02-21 | SELL | -52,690 | 34.520 | 34.140 | 34.178 | EUR -1,800,839 | - |
| 2025-02-20 | SELL | -63,228 | 34.770 | 34.250 | 34.302 | EUR -2,168,847 | - |
| 2025-02-19 | BUY | 21,076 | 34.890 | 34.340 | 34.395 | EUR 724,909 | - |
| 2025-02-18 | BUY | 8,937 | 34.520 | 34.040 | 34.088 | EUR 304,644 | - |
| 2025-02-17 | BUY | 31,614 | 34.040 | 33.570 | 33.617 | EUR 1,062,768 | - |
| 2025-02-13 | BUY | 505,440 | 34.090 | 33.300 | 33.379 | EUR 16,871,081 | - |
| 2025-02-04 | SELL | -31,590 | 32.620 | 32.110 | 32.161 | EUR -1,015,966 | - |
| 2025-01-30 | SELL | -31,590 | 32.290 | 31.870 | 31.912 | EUR -1,008,100 | - |
| 2025-01-29 | BUY | 10,555 | 32.250 | 30.390 | 30.576 | EUR 322,730 | - |
| 2025-01-28 | SELL | -10,530 | 30.770 | 29.710 | 29.816 | EUR -313,962 | - |
| 2025-01-22 | BUY | 10,530 | 30.390 | 29.860 | 29.913 | EUR 314,984 | - |
| 2025-01-21 | BUY | 10,530 | 30.530 | 30.220 | 30.251 | EUR 318,543 | - |
| 2025-01-20 | BUY | 31,590 | 30.480 | 30.140 | 30.174 | EUR 953,197 | - |
| 2025-01-17 | BUY | 126,360 | 30.390 | 30.070 | 30.102 | EUR 3,803,689 | - |
| 2025-01-16 | BUY | 31,590 | 30.310 | 29.550 | 29.626 | EUR 935,885 | - |
| 2025-01-02 | BUY | 10,530 | 29.170 | 28.860 | 28.891 | EUR 304,222 | - |
| 2024-12-30 | BUY | 31,590 | 29.040 | 28.820 | 28.842 | EUR 911,119 | - |
| 2024-12-30 | BUY | 31,590 | 29.040 | 28.820 | 28.842 | EUR 911,119 | - |
| 2024-12-27 | BUY | 42,124 | 28.990 | 28.480 | 28.531 | EUR 1,201,840 | - |
| 2024-12-23 | SELL | -61,187 | 29.020 | 28.770 | 28.795 | EUR -1,761,880 | - |
| 2024-12-23 | SELL | -61,187 | 29.020 | 28.770 | 28.795 | EUR -1,761,880 | - |
| 2024-12-20 | BUY | 290,878 | 29.100 | 28.710 | 28.749 | EUR 8,362,451 | - |
| 2024-12-19 | BUY | 10,387 | 29.460 | 28.850 | 28.911 | EUR 300,299 | - |
| 2024-12-18 | SELL | -72,709 | 29.750 | 29.480 | 29.507 | EUR -2,145,424 | - |
| 2024-12-13 | SELL | -20,774 | 30.000 | 29.760 | 29.784 | EUR -618,733 | - |
| 2024-12-10 | SELL | -51,935 | 29.980 | 29.480 | 29.530 | EUR -1,533,641 | - |
| 2024-12-09 | SELL | -51,935 | 30.720 | 29.840 | 29.928 | EUR -1,554,311 | - |
| 2024-12-04 | SELL | -11,752 | 30.640 | 30.290 | 30.325 | EUR -356,379 | - |
| 2024-12-03 | SELL | -11,904 | 30.580 | 30.280 | 30.310 | EUR -360,810 | - |
| 2024-12-02 | BUY | 10,334 | 30.560 | 30.150 | 30.191 | EUR 311,994 | - |
| 2024-11-27 | SELL | -31,002 | 29.990 | 29.730 | 29.756 | EUR -922,495 | - |
| 2024-11-25 | SELL | -10,334 | 29.640 | 29.370 | 29.397 | EUR -303,789 | - |
| 2024-11-22 | SELL | -82,672 | 29.400 | 28.960 | 29.004 | EUR -2,397,819 | - |
| 2024-11-21 | SELL | -20,668 | 29.050 | 28.680 | 28.717 | EUR -593,523 | - |
| 2024-11-18 | SELL | -165,360 | 28.760 | 28.420 | 28.454 | EUR -4,705,153 | - |
| 2024-11-08 | SELL | -10,335 | 28.640 | 28.190 | 28.235 | EUR -291,809 | - |
| 2024-11-07 | SELL | -31,005 | 28.480 | 28.080 | 28.120 | EUR -871,861 | - |
| 2024-10-31 | SELL | -51,675 | 27.960 | 27.670 | 27.699 | EUR -1,431,346 | - |
| 2024-10-30 | BUY | 10,335 | 28.320 | 27.950 | 27.987 | EUR 289,246 | - |
| 2024-10-29 | SELL | -20,670 | 28.490 | 28.250 | 28.274 | EUR -584,424 | - |
| 2024-10-25 | BUY | 10,335 | 28.310 | 28.080 | 28.103 | EUR 290,445 | - |
| 2024-10-24 | SELL | -113,685 | 28.130 | 27.850 | 27.878 | EUR -3,169,310 | - |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy