Portfolio Holdings Detail for ISIN DE0005933931
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63

Stock Name / Fund	iShares Core DAX UCITS ETF (DE) EUR (Acc)
Issuer	Blackrock
ETF Ticker	DAXEXx(USD) CXE
ETF Ticker	DAXEXz(CHF) CXE
ETF Ticker	EXS1.DE(EUR) CXE
ETF Ticker	EXS1.MI(EUR) CXE
ETF Ticker	EXS1(EUR) Euronext Amsterdam

Holdings detail for DTG.DE

Show aggregate DTG.DE holdings

iShares Core DAX UCITS ETF (DE) EUR (Acc) DTG.DE holdings

Date	Number of DTG.DE Shares Held	Base Market Value of DTG.DE Shares	Local Market Value of DTG.DE Shares	Change in DTG.DE Shares Held	Change in DTG.DE Base Value	Current Price per DTG.DE Share Held	Previous Price per DTG.DE Share Held
2025-04-29 (Tuesday)	2,826,638	EUR 99,214,994	EUR 99,214,994
2025-04-28 (Monday)	2,817,140	EUR 99,867,613	EUR 99,867,613	0	EUR 1,042,342	EUR 35.45	EUR 35.08
2025-04-25 (Friday)	2,817,140	EUR 98,825,271	EUR 98,825,271	58,497	EUR 4,148,643	EUR 35.08	EUR 34.32
2025-04-24 (Thursday)	2,758,643	EUR 94,676,628	EUR 94,676,628	6,324	EUR 1,097,782	EUR 34.32	EUR 34
2025-04-23 (Wednesday)	2,752,319	EUR 93,578,846	EUR 93,578,846	3,162	EUR 409,915	EUR 34	EUR 33.89
2025-04-22 (Tuesday)	2,749,157	EUR 93,168,931	EUR 93,168,931	7,905	EUR 1,391,814	EUR 33.89	EUR 33.48
2025-04-21 (Monday)	2,741,252	EUR 91,777,117	EUR 91,777,117	0	EUR 0	EUR 33.48	EUR 33.48
2025-04-18 (Friday)	2,741,252	EUR 91,777,117	EUR 91,777,117	0	EUR 0	EUR 33.48	EUR 33.48
2025-04-17 (Thursday)	2,741,252	EUR 91,777,117	EUR 91,777,117	0	EUR -1,233,563	EUR 33.48	EUR 33.93
2025-04-16 (Wednesday)	2,741,252	EUR 93,010,680	EUR 93,010,680	1,578	EUR -494,394	EUR 33.93	EUR 34.13
2025-04-15 (Tuesday)	2,739,674	EUR 93,505,074	EUR 93,505,074	9,468	EUR 1,660,944	EUR 34.13	EUR 33.64
2025-04-14 (Monday)	2,730,206	EUR 91,844,130	EUR 91,844,130	6,312	EUR 3,589,964	EUR 33.64	EUR 32.4
2025-04-11 (Friday)	2,723,894	EUR 88,254,166	EUR 88,254,166	0	EUR -1,144,035	EUR 32.4	EUR 32.82
2025-04-10 (Thursday)	2,723,894	EUR 89,398,201	EUR 89,398,201	17,358	EUR 3,465,683	EUR 32.82	EUR 31.75
2025-04-09 (Wednesday)	2,706,536	EUR 85,932,518	EUR 85,932,518	7,850	EUR -1,936,698	EUR 31.75	EUR 32.56
2025-04-08 (Tuesday)	2,698,686	EUR 87,869,216	EUR 87,869,216	15,700	EUR -266,874	EUR 32.56	EUR 32.85
2025-04-07 (Monday)	2,682,986	EUR 88,136,090	EUR 88,136,090	7,850	EUR -1,882,236	EUR 32.85	EUR 33.65
2025-04-04 (Friday)	2,675,136	EUR 90,018,326	EUR 90,018,326	-14,130	EUR -9,780,335	EUR 33.65	EUR 37.11
2025-04-02 (Wednesday)	2,689,266	EUR 99,798,661	EUR 99,798,661	-7,850	EUR -264,343	EUR 37.11	EUR 37.1
2025-04-01 (Tuesday)	2,697,116	EUR 100,063,004	EUR 100,063,004	-6,280	EUR -287,056	EUR 37.1	EUR 37.12
2025-03-31 (Monday)	2,703,396	EUR 100,350,060	EUR 100,350,060	-26,690	EUR -2,383,076	EUR 37.12	EUR 37.63
2025-03-28 (Friday)	2,730,086	EUR 102,733,136	EUR 102,733,136	0	EUR -764,424	EUR 37.63	EUR 37.91
2025-03-27 (Thursday)	2,730,086	EUR 103,497,560	EUR 103,497,560	6,280	EUR -987,638	EUR 37.91	EUR 38.36
2025-03-26 (Wednesday)	2,723,806	EUR 104,485,198	EUR 104,485,198	3,140	EUR 419,723	EUR 38.36	EUR 38.25
2025-03-25 (Tuesday)	2,720,666	EUR 104,065,475	EUR 104,065,475	1,570	EUR 114,435	EUR 38.25	EUR 38.23
2025-03-24 (Monday)	2,719,096	EUR 103,951,040	EUR 103,951,040	4,472	EUR -453,399	EUR 38.23	EUR 38.46
2025-03-21 (Friday)	2,714,624	EUR 104,404,439	EUR 104,404,439	-57,559	EUR -4,930,459	EUR 38.46	EUR 39.44
2025-03-20 (Thursday)	2,772,183	EUR 109,334,898	EUR 109,334,898	17,743	EUR -2,963,621	EUR 39.44	EUR 40.77
2025-03-19 (Wednesday)	2,754,440	EUR 112,298,519	EUR 112,298,519	8,065	EUR -1,099,305	EUR 40.77	EUR 41.29
2025-03-18 (Tuesday)	2,746,375	EUR 113,397,824	EUR 113,397,824	24,195	EUR 3,203,978	EUR 41.29	EUR 40.48
2025-03-17 (Monday)	2,722,180	EUR 110,193,846	EUR 110,193,846	20,969	EUR 2,523,576	EUR 40.48	EUR 39.86
2025-03-14 (Friday)	2,701,211	EUR 107,670,270	EUR 107,670,270	14,517	EUR 2,969,805	EUR 39.86	EUR 38.97
2025-03-13 (Thursday)	2,686,694	EUR 104,700,465	EUR 104,700,465	22,568	EUR -3,942,593	EUR 38.97	EUR 40.78
2025-03-12 (Wednesday)	2,664,126	EUR 108,643,058	EUR 108,643,058	6,452	EUR 369,419	EUR 40.78	EUR 40.74
2025-03-11 (Tuesday)	2,657,674	EUR 108,273,639	EUR 108,273,639	9,672	EUR -5,696,367	EUR 40.74	EUR 43.04
2025-03-10 (Monday)	2,648,002	EUR 113,970,006	EUR 113,970,006	11,284	EUR -1,544,610	EUR 43.04	EUR 43.81
2025-03-07 (Friday)	2,636,718	EUR 115,514,616	EUR 115,514,616	12,896	EUR -2,688,565	EUR 43.81	EUR 45.05
2025-03-06 (Thursday)	2,623,822	EUR 118,203,181	EUR 118,203,181	8,065	EUR 7,242,769	EUR 45.05	EUR 42.42
2025-03-05 (Wednesday)	2,615,757	EUR 110,960,412	EUR 110,960,412	16,130	EUR 7,417,269	EUR 42.42	EUR 39.83
2025-03-04 (Tuesday)	2,599,627	EUR 103,543,143	EUR 103,543,143	3,226	EUR -8,673,308	EUR 39.83	EUR 43.22
2025-03-03 (Monday)	2,596,401	EUR 112,216,451	EUR 112,216,451	0	EUR 2,882,005	EUR 43.22	EUR 42.11
2025-02-28 (Friday)	2,596,401	EUR 109,334,446	EUR 109,334,446	1,613	EUR 1,702,640	EUR 42.11	EUR 41.48
2025-02-27 (Thursday)	2,594,788	EUR 107,631,806	EUR 107,631,806	0	EUR -2,283,414	EUR 41.48	EUR 42.36
2025-02-26 (Wednesday)	2,594,788	EUR 109,915,220	EUR 109,915,220	1,613	EUR 327,644	EUR 42.36	EUR 42.26
2025-02-25 (Tuesday)	2,593,175	EUR 109,587,576	EUR 109,587,576	0	EUR 777,953	EUR 42.26	EUR 41.96
2025-02-24 (Monday)	2,593,175	EUR 108,809,623	EUR 108,809,623	-1,612	EUR 996,223	EUR 41.96	EUR 41.55
2025-02-21 (Friday)	2,594,787	EUR 107,813,400	EUR 107,813,400	-8,060	EUR -959,576	EUR 41.55	EUR 41.79
2025-02-20 (Thursday)	2,602,847	EUR 108,772,976	EUR 108,772,976	-9,672	EUR -1,161,824	EUR 41.79	EUR 42.08
2025-02-19 (Wednesday)	2,612,519	EUR 109,934,800	EUR 109,934,800	3,224	EUR -4,013,113	EUR 42.08	EUR 43.67
2025-02-18 (Tuesday)	2,609,295	EUR 113,947,913	EUR 113,947,913	1,367	EUR 1,989,564	EUR 43.67	EUR 42.93
2025-02-17 (Monday)	2,607,928	EUR 111,958,349	EUR 111,958,349	4,836	EUR 884,413	EUR 42.93	EUR 42.67
2025-02-14 (Friday)	2,603,092	EUR 111,073,936	EUR 111,073,936	0	EUR 1,483,763	EUR 42.67	EUR 42.1
2025-02-13 (Thursday)	2,603,092	EUR 109,590,173	EUR 109,590,173	77,088	EUR 6,655,510	EUR 42.1	EUR 40.75
2025-02-12 (Wednesday)	2,526,004	EUR 102,934,663	EUR 102,934,663	0	EUR -2,222,884	EUR 40.75	EUR 41.63
2025-02-11 (Tuesday)	2,526,004	EUR 105,157,547	EUR 105,157,547	0	EUR 1,136,702	EUR 41.63	EUR 41.18
2025-02-10 (Monday)	2,526,004	EUR 104,020,845	EUR 104,020,845	0	EUR -101,040	EUR 41.18	EUR 41.22
2025-02-07 (Friday)	2,526,004	EUR 104,121,885	EUR 104,121,885	0	EUR 429,421	EUR 41.22	EUR 41.05
2025-02-06 (Thursday)	2,526,004	EUR 103,692,464	EUR 103,692,464	0	EUR 2,121,843	EUR 41.05	EUR 40.21
2025-02-05 (Wednesday)	2,526,004	EUR 101,570,621	EUR 101,570,621	0	EUR -2,273,403	EUR 40.21	EUR 41.11
2025-02-04 (Tuesday)	2,526,004	EUR 103,844,024	EUR 103,844,024	-4,818	EUR -906,699	EUR 41.11	EUR 41.39
2025-02-03 (Monday)	2,530,822	EUR 104,750,723	EUR 104,750,723	0	EUR -3,188,835	EUR 41.39	EUR 42.65
2025-01-31 (Friday)	2,530,822	EUR 107,939,558	EUR 107,939,558	0	EUR -809,863	EUR 42.65	EUR 42.97
2025-01-30 (Thursday)	2,530,822	EUR 108,749,421	EUR 108,749,421	-4,818	EUR 1,314,354	EUR 42.97	EUR 42.37
2025-01-29 (Wednesday)	2,535,640	EUR 107,435,067	EUR 107,435,067	1,625	EUR 7,620,216	EUR 42.37	EUR 39.39
2025-01-28 (Tuesday)	2,534,015	EUR 99,814,851	EUR 99,814,851	-1,605	EUR -1,762,086	EUR 39.39	EUR 40.06
2025-01-27 (Monday)	2,535,620	EUR 101,576,937	EUR 101,576,937	0	EUR 862,111	EUR 40.06	EUR 39.72
2025-01-24 (Friday)	2,535,620	EUR 100,714,826	EUR 100,714,826	0	EUR 50,712	EUR 39.72	EUR 39.7
2025-01-23 (Thursday)	2,535,620	EUR 100,664,114	EUR 100,664,114	0	EUR 304,274	EUR 39.7	EUR 39.58
2025-01-22 (Wednesday)	2,535,620	EUR 100,359,840	EUR 100,359,840	1,606	EUR 190,267	EUR 39.58	EUR 39.53
2025-01-21 (Tuesday)	2,534,014	EUR 100,169,573	EUR 100,169,573	1,605	EUR -822,898	EUR 39.53	EUR 39.88
2025-01-20 (Monday)	2,532,409	EUR 100,992,471	EUR 100,992,471	4,818	EUR 2,997,768	EUR 39.88	EUR 38.77
2025-01-17 (Friday)	2,527,591	EUR 97,994,703	EUR 97,994,703	19,272	EUR 2,653,498	EUR 38.77	EUR 38.01
2025-01-16 (Thursday)	2,508,319	EUR 95,341,205	EUR 95,341,205	4,818	EUR -1,594,354	EUR 38.01	EUR 38.72
2025-01-15 (Wednesday)	2,503,501	EUR 96,935,559	EUR 96,935,559	0	EUR 1,226,716	EUR 38.72	EUR 38.23
2025-01-14 (Tuesday)	2,503,501	EUR 95,708,843	EUR 95,708,843	0	EUR 1,527,135	EUR 38.23	EUR 37.62
2025-01-13 (Monday)	2,503,501	EUR 94,181,708	EUR 94,181,708	0	EUR -1,477,065	EUR 37.62	EUR 38.21
2025-01-10 (Friday)	2,503,501	EUR 95,658,773	EUR 95,658,773	0	EUR -2,803,921	EUR 38.21	EUR 39.33
2025-01-09 (Thursday)	2,503,501	EUR 98,462,694	EUR 98,462,694	0	EUR 25,035	EUR 39.33	EUR 39.32
2025-01-08 (Wednesday)	2,503,501	EUR 98,437,659	EUR 98,437,659	0	EUR 0	EUR 39.32	EUR 39.32
2025-01-02 (Thursday)	2,505,107	EUR 91,436,406	EUR 91,436,406	1,606	EUR -817,606	EUR 36.5	EUR 36.85
2024-12-31 (Tuesday)	2,503,501	EUR 92,254,012	EUR 92,254,012	0	EUR 0	EUR 36.85	EUR 36.85
2024-12-30 (Monday)	2,503,501	EUR 92,254,012	EUR 92,254,012	4,818	EUR -122,299	EUR 36.85	EUR 36.97
2024-12-27 (Friday)	2,498,683	EUR 92,376,311	EUR 92,376,311	6,424	EUR 1,209,477	EUR 36.97	EUR 36.58
2024-12-26 (Thursday)	2,492,259	EUR 91,166,834	EUR 91,166,834	0	EUR 0	EUR 36.58	EUR 36.58
2024-12-24 (Tuesday)	2,492,259	EUR 91,166,834	EUR 91,166,834	0	EUR 0	EUR 36.58	EUR 36.58
2024-12-23 (Monday)	2,492,259	EUR 91,166,834	EUR 91,166,834	-9,402	EUR -1,344,590	EUR 36.58	EUR 36.98
2024-12-20 (Friday)	2,501,661	EUR 92,511,424	EUR 92,511,424	-95,478	EUR -3,712,576	EUR 36.98	EUR 37.05
2024-12-19 (Thursday)	2,597,139	EUR 96,224,000	EUR 96,224,000	1,672	EUR -1,547,242	EUR 37.05	EUR 37.67
2024-12-18 (Wednesday)	2,595,467	EUR 97,771,242	EUR 97,771,242	-11,704	EUR 601,979	EUR 37.67	EUR 37.27
2024-12-17 (Tuesday)	2,607,171	EUR 97,169,263	EUR 97,169,263	0	EUR 2,268,239	EUR 37.27	EUR 36.4
2024-12-16 (Monday)	2,607,171	EUR 94,901,024	EUR 94,901,024	0	EUR -2,059,665	EUR 36.4	EUR 37.19
2024-12-13 (Friday)	2,607,171	EUR 96,960,689	EUR 96,960,689	-3,346	EUR -385,490	EUR 37.19	EUR 37.29
2024-12-11 (Wednesday)	2,610,517	EUR 97,346,179	EUR 97,346,179	0	EUR 339,367	EUR 37.29	EUR 37.16
2024-12-10 (Tuesday)	2,610,517	EUR 97,006,812	EUR 97,006,812	-8,365	EUR 658,143	EUR 37.16	EUR 36.79
2024-12-09 (Monday)	2,618,882	EUR 96,348,669	EUR 96,348,669	-8,365	EUR -649,290	EUR 36.79	EUR 36.92
2024-12-06 (Friday)	2,627,247	EUR 96,997,959	EUR 96,997,959	0	EUR -262,725	EUR 36.92	EUR 37.02
2024-12-05 (Thursday)	2,627,247	EUR 97,260,684	EUR 97,260,684	0	EUR 1,024,626	EUR 37.02	EUR 36.63
2024-12-04 (Wednesday)	2,627,247	EUR 96,236,058	EUR 96,236,058	-1,767	EUR 3,037,512	EUR 36.63	EUR 35.45
2024-12-03 (Tuesday)	2,629,014	EUR 93,198,546	EUR 93,198,546	-1,916	EUR -1,593,862	EUR 35.45	EUR 36.03
2024-12-02 (Monday)	2,630,930	EUR 94,792,408	EUR 94,792,408	1,663	EUR 664,649	EUR 36.03	EUR 35.8
2024-11-29 (Friday)	2,629,267	EUR 94,127,759	EUR 94,127,759	0	EUR 736,195	EUR 35.8	EUR 35.52
2024-11-28 (Thursday)	2,629,267	EUR 93,391,564	EUR 93,391,564	0	EUR 2,366,340	EUR 35.52	EUR 34.62
2024-11-27 (Wednesday)	2,629,267	EUR 91,025,224	EUR 91,025,224	-4,989	EUR 1,170,752	EUR 34.62	EUR 34.11
2024-11-26 (Tuesday)	2,634,256	EUR 89,854,472	EUR 89,854,472	0	EUR -5,742,678	EUR 34.11	EUR 36.29
2024-11-25 (Monday)	2,634,256	EUR 95,597,150	EUR 95,597,150	-1,663	EUR -1,483,747	EUR 36.29	EUR 36.83
2024-11-22 (Friday)	2,635,919	EUR 97,080,897	EUR 97,080,897	-13,304	EUR 1,284,993	EUR 36.83	EUR 36.16
2024-11-21 (Thursday)	2,649,223	EUR 95,795,904	EUR 95,795,904	-3,326	EUR 251,089	EUR 36.16	EUR 36.02
2024-11-20 (Wednesday)	2,652,549	EUR 95,544,815	EUR 95,544,815	0	EUR 0	EUR 36.02	EUR 36.02
2024-11-19 (Tuesday)	2,652,549	EUR 95,544,815	EUR 95,544,815	0	EUR -1,193,647	EUR 36.02	EUR 36.47
2024-11-18 (Monday)	2,652,549	EUR 96,738,462	EUR 96,738,462	-26,608	EUR -2,390,347	EUR 36.47	EUR 37
2024-11-12 (Tuesday)	2,679,157	EUR 99,128,809	EUR 99,128,809	0	EUR -428,665	EUR 37	EUR 37.16
2024-11-11 (Monday)	2,679,157	EUR 99,557,474	EUR 99,557,474	0	EUR 0	EUR 37.16	EUR 37.16
2024-11-11 (Monday)	2,679,157	EUR 99,557,474	EUR 99,557,474	0	EUR 0	EUR 37.16	EUR 37.16
2024-11-08 (Friday)	2,679,157	EUR 100,655,928	EUR 100,655,928	-1,663	EUR -4,244,559	EUR 37.57	EUR 39.13
2024-11-07 (Thursday)	2,680,820	EUR 104,900,487	EUR 104,900,487	-4,992	EUR 2,785,915	EUR 39.13	EUR 38.02
2024-11-06 (Wednesday)	2,685,812	EUR 102,114,572	EUR 102,114,572	0	EUR -778,886	EUR 38.02	EUR 38.31
2024-11-05 (Tuesday)	2,685,812	EUR 102,893,458	EUR 102,893,458	0	EUR 1,665,204	EUR 38.31	EUR 37.69
2024-11-04 (Monday)	2,685,812	EUR 101,228,254	EUR 101,228,254	0	EUR 483,446	EUR 37.69	EUR 37.51
2024-11-01 (Friday)	2,685,812	EUR 100,744,808	EUR 100,744,808	0	EUR -1,342,906	EUR 37.51	EUR 38.01
2024-10-31 (Thursday)	2,685,812	EUR 102,087,714	EUR 102,087,714	-8,320	EUR -424,009	EUR 38.01	EUR 38.05
2024-10-30 (Wednesday)	2,694,132	EUR 102,511,723	EUR 102,511,723	1,664	EUR -2,683,002	EUR 38.05	EUR 39.07
2024-10-29 (Tuesday)	2,692,468	EUR 105,194,725	EUR 105,194,725	-3,328	EUR 813,504	EUR 39.07	EUR 38.72
2024-10-28 (Monday)	2,695,796	EUR 104,381,221	EUR 104,381,221	0	EUR -1,213,108	EUR 38.72	EUR 39.17
2024-10-25 (Friday)	2,695,796	EUR 105,594,329	EUR 105,594,329	1,664	EUR 4,564,379	EUR 39.17	EUR 37.5
2024-10-24 (Thursday)	2,694,132	EUR 101,029,950	EUR 101,029,950	-18,304	EUR 507,072	EUR 37.5	EUR 37.06
2024-10-23 (Wednesday)	2,712,436	EUR 100,522,878	EUR 100,522,878	0	EUR -1,084,975	EUR 37.06	EUR 37.46
2024-10-22 (Tuesday)	2,712,436	EUR 101,607,853	EUR 101,607,853	0	EUR -542,487	EUR 37.46	EUR 37.66
2024-10-21 (Monday)	2,712,436	EUR 102,150,340	EUR 102,150,340	0	EUR -379,741	EUR 37.66	EUR 37.8
2024-10-18 (Friday)	2,712,436	EUR 102,530,081	EUR 102,530,081

Share Trades of DTG.DE by Blackrock for DE0005933931

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-04-25	BUY	58,497			35.080*		38.27
2025-04-24	BUY	6,324			34.320*		38.30
2025-04-23	BUY	3,162			34.000*		38.34
2025-04-22	BUY	7,905			33.890*		38.37
2025-04-16	BUY	1,578			33.930*		38.54
2025-04-15	BUY	9,468			34.130*		38.58
2025-04-14	BUY	6,312			33.640*		38.62
2025-04-10	BUY	17,358			32.820*		38.73
2025-04-09	BUY	7,850			31.750*		38.79
2025-04-08	BUY	15,700			32.560*		38.84
2025-04-07	BUY	7,850			32.850*		38.90
2025-04-04	SELL	-14,130			33.650*		38.95 Profit of 550,308 on sale
2025-04-02	SELL	-7,850			37.110*		38.96 Profit of 305,860 on sale
2025-04-01	SELL	-6,280			37.100*		38.98 Profit of 244,797 on sale
2025-03-31	SELL	-26,690			37.120*		39.00 Profit of 1,040,857 on sale
2025-03-27	BUY	6,280			37.910*		39.02
2025-03-26	BUY	3,140			38.360*		39.03
2025-03-25	BUY	1,570			38.250*		39.04
2025-03-24	BUY	4,472			38.230*		39.04
2025-03-21	SELL	-57,559			38.460*		39.05 Profit of 2,247,650 on sale
2025-03-20	BUY	17,743			39.440*		39.05
2025-03-19	BUY	8,065			40.770*		39.03
2025-03-18	BUY	24,195			41.290*		39.00
2025-03-17	BUY	20,969			40.480*		38.99
2025-03-14	BUY	14,517			39.860*		38.98
2025-03-13	BUY	22,568			38.970*		38.98
2025-03-12	BUY	6,452			40.780*		38.96
2025-03-11	BUY	9,672			40.740*		38.94
2025-03-10	BUY	11,284			43.040*		38.90
2025-03-07	BUY	12,896			43.810*		38.84
2025-03-06	BUY	8,065			45.050*		38.77
2025-03-05	BUY	16,130			42.420*		38.73
2025-03-04	BUY	3,226			39.830*		38.72
2025-02-28	BUY	1,613			42.110*		38.63
2025-02-26	BUY	1,613			42.360*		38.55
2025-02-24	SELL	-1,612			41.960*		38.46 Profit of 61,994 on sale
2025-02-21	SELL	-8,060			41.550*		38.42 Profit of 309,658 on sale
2025-02-20	SELL	-9,672			41.790*		38.38 Profit of 371,177 on sale
2025-02-19	BUY	3,224			42.080*		38.33
2025-02-18	BUY	1,367			43.670*		38.26
2025-02-17	BUY	4,836			42.930*		38.20
2025-02-13	BUY	77,088			42.100*		38.08
2025-02-04	SELL	-4,818			41.110*		37.78 Profit of 182,015 on sale
2025-01-30	SELL	-4,818			42.970*		37.56 Profit of 180,986 on sale
2025-01-29	BUY	1,625			42.370*		37.49
2025-01-28	SELL	-1,605			39.390*		37.46 Profit of 60,119 on sale
2025-01-22	BUY	1,606			39.580*		37.30
2025-01-21	BUY	1,605			39.530*		37.26
2025-01-20	BUY	4,818			39.880*		37.21
2025-01-17	BUY	19,272			38.770*		37.18
2025-01-16	BUY	4,818			38.010*		37.17
2025-01-02	BUY	1,606			36.500*		37.00
2024-12-30	BUY	4,818			36.850*		37.01
2024-12-27	BUY	6,424			36.970*		37.01
2024-12-23	SELL	-9,402			36.580*		37.04 Profit of 348,282 on sale
2024-12-20	SELL	-95,478			36.980*		37.04 Profit of 3,536,983 on sale
2024-12-19	BUY	1,672			37.050*		37.04
2024-12-18	SELL	-11,704			37.670*		37.03 Profit of 433,381 on sale
2024-12-13	SELL	-3,346			37.190*		37.03 Profit of 123,919 on sale
2024-12-10	SELL	-8,365			37.160*		37.02 Profit of 309,700 on sale
2024-12-09	SELL	-8,365			36.790*		37.03 Profit of 309,761 on sale
2024-12-04	SELL	-1,767			36.630*		37.05 Profit of 65,465 on sale
2024-12-03	SELL	-1,916			35.450*		37.11 Profit of 71,095 on sale
2024-12-02	BUY	1,663			36.030*		37.15
2024-11-27	SELL	-4,989			34.620*		37.37 Profit of 186,462 on sale
2024-11-25	SELL	-1,663			36.290*		37.57 Profit of 62,483 on sale
2024-11-22	SELL	-13,304			36.830*		37.61 Profit of 500,332 on sale
2024-11-21	SELL	-3,326			36.160*		37.68 Profit of 125,324 on sale
2024-11-18	SELL	-26,608			36.470*		37.95 Profit of 1,009,680 on sale
2024-11-08	SELL	-1,663			37.570*		38.10 Profit of 63,356 on sale
2024-11-07	SELL	-4,992			39.130*		38.02 Profit of 189,784 on sale
2024-10-31	SELL	-8,320			38.010*		38.09 Profit of 316,878 on sale
2024-10-30	BUY	1,664			38.050*		38.09
2024-10-29	SELL	-3,328			39.070*		37.93 Profit of 126,225 on sale
2024-10-25	BUY	1,664			39.170*		37.42
2024-10-24	SELL	-18,304			37.500*		37.39 Profit of 684,448 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DTG.DE

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer