| Stock Name / Fund | iShares Core DAX UCITS ETF DE |
| Issuer | Blackrock |
| ETF Ticker | DAXEXx(USD) CXE |
| ETF Ticker | DAXEXz(CHF) CXE |
| ETF Ticker | EXS1.DE(EUR) CXE |
| ETF Ticker | EXS1.MI(EUR) CXE |
| ETF Ticker | EXS1(EUR) Euronext Amsterdam |
| Stock Name | GEA Group AG |
| Ticker | G1A.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0006602006 |
| LEI | 549300PHUU0ZZWO8EO07 |
Show aggregate G1A.DE holdings
| Date | Number of G1A.DE Shares Held | Base Market Value of G1A.DE Shares | Local Market Value of G1A.DE Shares | Change in G1A.DE Shares Held | Change in G1A.DE Base Value | Current Price per G1A.DE Share Held | Previous Price per G1A.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-04 (Thursday) | 738,254 | EUR 42,560,343 | EUR 42,560,343 | 0 | EUR 479,865 | EUR 57.65 | EUR 57 |
| 2025-12-03 (Wednesday) | 738,254 | EUR 42,080,478 | EUR 42,080,478 | -2,598 | EUR -259,214 | EUR 57 | EUR 57.15 |
| 2025-12-02 (Tuesday) | 740,852 | EUR 42,339,692 | EUR 42,339,692 | -866 | EUR -420,351 | EUR 57.15 | EUR 57.65 |
| 2025-12-01 (Monday) | 741,718 | EUR 42,760,043 | EUR 42,760,043 | -1,299 | EUR -632,150 | EUR 57.65 | EUR 58.4 |
| 2025-11-28 (Friday) | 743,017 | EUR 43,392,193 | EUR 43,392,193 | -433 | EUR -173,977 | EUR 58.4 | EUR 58.6 |
| 2025-11-27 (Thursday) | 743,450 | EUR 43,566,170 | EUR 43,566,170 | 0 | EUR 74,345 | EUR 58.6 | EUR 58.5 |
| 2025-11-26 (Wednesday) | 743,450 | EUR 43,491,825 | EUR 43,491,825 | -433 | EUR 197,834 | EUR 58.5 | EUR 58.2 |
| 2025-11-25 (Tuesday) | 743,883 | EUR 43,293,991 | EUR 43,293,991 | 433 | EUR 434,098 | EUR 58.2 | EUR 57.65 |
| 2025-11-24 (Monday) | 743,450 | EUR 42,859,893 | EUR 42,859,893 | 0 | EUR 223,035 | EUR 57.65 | EUR 57.35 |
| 2025-11-21 (Friday) | 743,450 | EUR 42,636,858 | EUR 42,636,858 | 868 | EUR -135,865 | EUR 57.35 | EUR 57.6 |
| 2025-11-20 (Thursday) | 742,582 | EUR 42,772,723 | EUR 42,772,723 | 434 | EUR 507,394 | EUR 57.6 | EUR 56.95 |
| 2025-11-19 (Wednesday) | 742,148 | EUR 42,265,329 | EUR 42,265,329 | 0 | EUR -556,611 | EUR 56.95 | EUR 57.7 |
| 2025-11-18 (Tuesday) | 742,148 | EUR 42,821,940 | EUR 42,821,940 | -507 | EUR -326,316 | EUR 57.7 | EUR 58.1 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | SELL | -2,598 | 57.400 | 56.850 | 56.905 | EUR -147,839 | 60.67 Profit of 9,772 on sale |
| 2025-12-02 | SELL | -866 | 57.750 | 57.000 | 57.075 | EUR -49,427 | 60.75 Profit of 3,183 on sale |
| 2025-12-01 | SELL | -1,299 | 58.350 | 57.600 | 57.675 | EUR -74,920 | 60.83 Profit of 4,093 on sale |
| 2025-11-28 | SELL | -433 | 58.850 | 58.400 | 58.445 | EUR -25,307 | 60.89 Profit of 1,057 on sale |
| 2025-11-26 | SELL | -433 | 58.850 | 58.400 | 58.445 | EUR -25,307 | 61.01 Profit of 1,110 on sale |
| 2025-11-25 | BUY | 433 | 58.250 | 57.300 | 57.395 | EUR 24,852 | 61.09 |
| 2025-11-21 | BUY | 868 | 57.500 | 56.800 | 56.870 | EUR 49,363 | 61.29 |
| 2025-11-20 | BUY | 434 | 58.200 | 57.250 | 57.345 | EUR 24,888 | 61.40 |
| 2025-11-18 | SELL | -507 | 58.000 | 57.250 | 57.325 | EUR -29,064 | 61.65 Profit of 2,194 on sale |
| 2025-11-13 | SELL | -2,170 | 60.400 | 59.000 | 59.140 | EUR -128,334 | 61.97 Profit of 6,135 on sale |
| 2025-11-05 | BUY | 434 | 61.200 | 59.900 | 60.030 | EUR 26,053 | 62.43 |
| 2025-11-04 | BUY | 868 | 61.400 | 60.450 | 60.545 | EUR 52,553 | 62.48 |
| 2025-10-31 | SELL | -434 | 62.150 | 61.750 | 61.790 | EUR -26,817 | 62.55 Profit of 328 on sale |
| 2025-10-30 | SELL | -1,302 | 62.200 | 61.550 | 61.615 | EUR -80,223 | 62.58 Profit of 1,258 on sale |
| 2025-10-29 | SELL | -434 | 62.000 | 62.400 | 62.360 | EUR -27,064 | 62.61 Profit of 110 on sale |
| 2025-10-28 | SELL | -434 | 62.700 | 63.500 | 63.420 | EUR -27,524 | 62.61 Loss of -352 on sale |
| 2025-10-22 | SELL | -434 | 63.500 | 64.050 | 63.995 | EUR -27,774 | 62.37 Loss of -704 on sale |
| 2025-10-21 | BUY | 434 | 62.700 | 62.700 | 62.700 | EUR 27,212 | 62.35 |
| 2025-10-17 | BUY | 868 | 61.400 | 62.600 | 62.480 | EUR 54,233 | 62.46 |
| 2025-10-15 | BUY | 1,736 | 61.550 | 61.850 | 61.820 | EUR 107,320 | 62.56 |
| 2025-10-14 | SELL | -434 | 61.450 | 61.850 | 61.810 | EUR -26,826 | 62.72 Profit of 396 on sale |
| 2025-10-02 | BUY | 434 | 63.600 | 63.600 | 63.600 | EUR 27,602 | 62.51 |
| 2025-10-01 | SELL | -868 | 62.950 | 63.100 | 63.085 | EUR -54,758 | 62.40 Loss of -595 on sale |
| 2025-09-29 | SELL | -1,302 | 61.600 | 62.650 | 62.545 | EUR -81,434 | 62.58 Profit of 39 on sale |
| 2025-09-26 | SELL | -868 | 62.400 | 62.900 | 62.850 | EUR -54,554 | 62.75 Loss of -87 on sale |
| 2025-09-25 | BUY | 434 | 62.750 | 63.450 | 63.380 | EUR 27,507 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy