| Stock Name / Fund | iShares Core DAX UCITS ETF DE |
| Issuer | Blackrock |
| ETF Ticker | DAXEXx(USD) CXE |
| ETF Ticker | DAXEXz(CHF) CXE |
| ETF Ticker | EXS1.DE(EUR) CXE |
| ETF Ticker | EXS1.MI(EUR) CXE |
| ETF Ticker | EXS1(EUR) Euronext Amsterdam |
| Stock Name | Scout24 SE |
| Ticker | G24.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000A12DM80 |
| LEI | 5493007EIKM2ENQS7U66 |
Show aggregate G24.DE holdings
| Date | Number of G24.DE Shares Held | Base Market Value of G24.DE Shares | Local Market Value of G24.DE Shares | Change in G24.DE Shares Held | Change in G24.DE Base Value | Current Price per G24.DE Share Held | Previous Price per G24.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-04 (Thursday) | 380,003 | EUR 32,813,259 | EUR 32,813,259 | 0 | EUR -627,005 | EUR 86.35 | EUR 88 |
| 2025-12-03 (Wednesday) | 380,003 | EUR 33,440,264 | EUR 33,440,264 | -1,338 | EUR 377,999 | EUR 88 | EUR 86.7 |
| 2025-12-02 (Tuesday) | 381,341 | EUR 33,062,265 | EUR 33,062,265 | -446 | EUR 37,689 | EUR 86.7 | EUR 86.5 |
| 2025-12-01 (Monday) | 381,787 | EUR 33,024,576 | EUR 33,024,576 | -669 | EUR -669,798 | EUR 86.5 | EUR 88.1 |
| 2025-11-28 (Friday) | 382,456 | EUR 33,694,374 | EUR 33,694,374 | -223 | EUR 229,095 | EUR 88.1 | EUR 87.45 |
| 2025-11-27 (Thursday) | 382,679 | EUR 33,465,279 | EUR 33,465,279 | 0 | EUR 57,402 | EUR 87.45 | EUR 87.3 |
| 2025-11-26 (Wednesday) | 382,679 | EUR 33,407,877 | EUR 33,407,877 | -223 | EUR 37,968 | EUR 87.3 | EUR 87.15 |
| 2025-11-25 (Tuesday) | 382,902 | EUR 33,369,909 | EUR 33,369,909 | 223 | EUR -688,522 | EUR 87.15 | EUR 89 |
| 2025-11-24 (Monday) | 382,679 | EUR 34,058,431 | EUR 34,058,431 | 0 | EUR 133,938 | EUR 89 | EUR 88.65 |
| 2025-11-21 (Friday) | 382,679 | EUR 33,924,493 | EUR 33,924,493 | 446 | EUR 459,994 | EUR 88.65 | EUR 87.55 |
| 2025-11-20 (Thursday) | 382,233 | EUR 33,464,499 | EUR 33,464,499 | 223 | EUR 286,930 | EUR 87.55 | EUR 86.85 |
| 2025-11-19 (Wednesday) | 382,010 | EUR 33,177,569 | EUR 33,177,569 | 0 | EUR 76,402 | EUR 86.85 | EUR 86.65 |
| 2025-11-18 (Tuesday) | 382,010 | EUR 33,101,167 | EUR 33,101,167 | -260 | EUR 111,266 | EUR 86.65 | EUR 86.3 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | SELL | -1,338 | 88.850 | 86.150 | 86.420 | EUR -115,630 | 96.38 Profit of 13,324 on sale |
| 2025-12-02 | SELL | -446 | 87.300 | 86.300 | 86.400 | EUR -38,534 | 96.61 Profit of 4,553 on sale |
| 2025-12-01 | SELL | -669 | 87.800 | 86.500 | 86.630 | EUR -57,955 | 96.85 Profit of 6,840 on sale |
| 2025-11-28 | SELL | -223 | 88.300 | 86.950 | 87.085 | EUR -19,420 | 97.07 Profit of 2,227 on sale |
| 2025-11-26 | SELL | -223 | 88.100 | 87.100 | 87.200 | EUR -19,446 | 97.58 Profit of 2,316 on sale |
| 2025-11-25 | BUY | 223 | 88.900 | 87.150 | 87.325 | EUR 19,473 | 97.87 |
| 2025-11-21 | BUY | 446 | 89.400 | 87.100 | 87.330 | EUR 38,949 | 98.38 |
| 2025-11-20 | BUY | 223 | 88.050 | 86.900 | 87.015 | EUR 19,404 | 98.70 |
| 2025-11-18 | SELL | -260 | 86.650 | 85.450 | 85.570 | EUR -22,248 | 99.45 Profit of 3,608 on sale |
| 2025-11-13 | SELL | -1,115 | 91.150 | 89.300 | 89.485 | EUR -99,776 | 100.63 Profit of 12,432 on sale |
| 2025-11-05 | BUY | 223 | 100.200 | 98.900 | 99.030 | EUR 22,084 | 102.30 |
| 2025-11-04 | BUY | 446 | 99.950 | 97.950 | 98.150 | EUR 43,775 | 102.45 |
| 2025-10-31 | SELL | -223 | 101.200 | 99.050 | 99.265 | EUR -22,136 | 102.65 Profit of 755 on sale |
| 2025-10-30 | SELL | -669 | 102.800 | 97.500 | 98.030 | EUR -65,582 | 102.72 Profit of 3,140 on sale |
| 2025-10-29 | SELL | -223 | 98.350 | 101.600 | 101.275 | EUR -22,584 | 102.97 Profit of 377 on sale |
| 2025-10-28 | SELL | -223 | 100.800 | 102.400 | 102.240 | EUR -22,800 | 103.09 Profit of 190 on sale |
| 2025-10-22 | SELL | -223 | 102.500 | 103.200 | 103.130 | EUR -22,998 | 103.35 Profit of 50 on sale |
| 2025-10-21 | BUY | 223 | 101.100 | 101.100 | 101.100 | EUR 22,545 | 103.54 |
| 2025-10-17 | BUY | 446 | 101.100 | 102.200 | 102.090 | EUR 45,532 | 104.09 |
| 2025-10-15 | BUY | 892 | 102.900 | 103.100 | 103.080 | EUR 91,947 | 104.42 |
| 2025-10-14 | SELL | -223 | 103.600 | 103.700 | 103.690 | EUR -23,123 | 104.54 Profit of 190 on sale |
| 2025-10-02 | BUY | 223 | 104.000 | 105.600 | 105.440 | EUR 23,513 | 104.72 |
| 2025-10-01 | SELL | -446 | 105.500 | 106.100 | 106.040 | EUR -47,294 | 104.52 Loss of -676 on sale |
| 2025-09-29 | SELL | -669 | 104.400 | 104.900 | 104.850 | EUR -70,145 | 103.55 Loss of -870 on sale |
| 2025-09-26 | SELL | -446 | 103.400 | 104.200 | 104.120 | EUR -46,438 | 103.70 Loss of -187 on sale |
| 2025-09-25 | BUY | 223 | 103.700 | 104.300 | 104.240 | EUR 23,246 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy