Portfolio Holdings Detail for ISIN DE0005933931
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63

Stock Name / Fund	iShares Core DAX UCITS ETF (DE) EUR (Acc)
Issuer	Blackrock
ETF Ticker	DAXEXx(USD) CXE
ETF Ticker	DAXEXz(CHF) CXE
ETF Ticker	EXS1.DE(EUR) CXE
ETF Ticker	EXS1.MI(EUR) CXE
ETF Ticker	EXS1(EUR) Euronext Amsterdam

Holdings detail for IFX.DE

Show aggregate IFX.DE holdings

iShares Core DAX UCITS ETF (DE) EUR (Acc) IFX.DE holdings

Date	Number of IFX.DE Shares Held	Base Market Value of IFX.DE Shares	Local Market Value of IFX.DE Shares	Change in IFX.DE Shares Held	Change in IFX.DE Base Value	Current Price per IFX.DE Share Held	Previous Price per IFX.DE Share Held
2025-04-29 (Tuesday)	6,772,645	EUR 198,506,225	EUR 198,506,225
2025-04-28 (Monday)	6,749,983	EUR 201,723,242	EUR 201,723,242	0	EUR -1,653,746	EUR 29.885	EUR 30.13
2025-04-25 (Friday)	6,749,983	EUR 203,376,988	EUR 203,376,988	139,675	EUR 7,877,129	EUR 30.13	EUR 29.575
2025-04-24 (Thursday)	6,610,308	EUR 195,499,859	EUR 195,499,859	15,104	EUR 13,340,325	EUR 29.575	EUR 27.62
2025-04-23 (Wednesday)	6,595,204	EUR 182,159,534	EUR 182,159,534	7,552	EUR 6,499,793	EUR 27.62	EUR 26.665
2025-04-22 (Tuesday)	6,587,652	EUR 175,659,741	EUR 175,659,741	18,880	EUR 799,030	EUR 26.665	EUR 26.62
2025-04-21 (Monday)	6,568,772	EUR 174,860,711	EUR 174,860,711	0	EUR 0	EUR 26.62	EUR 26.62
2025-04-18 (Friday)	6,568,772	EUR 174,860,711	EUR 174,860,711	0	EUR 0	EUR 26.62	EUR 26.62
2025-04-17 (Thursday)	6,568,772	EUR 174,860,711	EUR 174,860,711	0	EUR -1,182,379	EUR 26.62	EUR 26.8
2025-04-16 (Wednesday)	6,568,772	EUR 176,043,090	EUR 176,043,090	3,771	EUR -1,605,837	EUR 26.8	EUR 27.06
2025-04-15 (Tuesday)	6,565,001	EUR 177,648,927	EUR 177,648,927	22,626	EUR 3,490,904	EUR 27.06	EUR 26.62
2025-04-14 (Monday)	6,542,375	EUR 174,158,023	EUR 174,158,023	15,084	EUR 6,047,643	EUR 26.62	EUR 25.755
2025-04-11 (Friday)	6,527,291	EUR 168,110,380	EUR 168,110,380	0	EUR -163,182	EUR 25.755	EUR 25.78
2025-04-10 (Thursday)	6,527,291	EUR 168,273,562	EUR 168,273,562	41,492	EUR 10,376,785	EUR 25.78	EUR 24.345
2025-04-09 (Wednesday)	6,485,799	EUR 157,896,777	EUR 157,896,777	18,805	EUR -5,718,171	EUR 24.345	EUR 25.3
2025-04-08 (Tuesday)	6,466,994	EUR 163,614,948	EUR 163,614,948	37,610	EUR 2,173,116	EUR 25.3	EUR 25.11
2025-04-07 (Monday)	6,429,384	EUR 161,441,832	EUR 161,441,832	18,805	EUR -6,323,020	EUR 25.11	EUR 26.17
2025-04-04 (Friday)	6,410,579	EUR 167,764,852	EUR 167,764,852	-33,849	EUR -29,434,645	EUR 26.17	EUR 30.6
2025-04-02 (Wednesday)	6,444,428	EUR 197,199,497	EUR 197,199,497	-18,805	EUR -2,902,197	EUR 30.6	EUR 30.96
2025-04-01 (Tuesday)	6,463,233	EUR 200,101,694	EUR 200,101,694	-15,044	EUR 3,194,465	EUR 30.96	EUR 30.395
2025-03-31 (Monday)	6,478,277	EUR 196,907,229	EUR 196,907,229	-63,937	EUR -6,751,893	EUR 30.395	EUR 31.13
2025-03-28 (Friday)	6,542,214	EUR 203,659,122	EUR 203,659,122	0	EUR -8,570,300	EUR 31.13	EUR 32.44
2025-03-27 (Thursday)	6,542,214	EUR 212,229,422	EUR 212,229,422	15,044	EUR -5,973,871	EUR 32.44	EUR 33.43
2025-03-26 (Wednesday)	6,527,170	EUR 218,203,293	EUR 218,203,293	7,522	EUR -7,539,519	EUR 33.43	EUR 34.625
2025-03-25 (Tuesday)	6,519,648	EUR 225,742,812	EUR 225,742,812	3,761	EUR 1,922,094	EUR 34.625	EUR 34.35
2025-03-24 (Monday)	6,515,887	EUR 223,820,718	EUR 223,820,718	10,712	EUR 7,523,649	EUR 34.35	EUR 33.25
2025-03-21 (Friday)	6,505,175	EUR 216,297,069	EUR 216,297,069	-136,103	EUR -10,901,051	EUR 33.25	EUR 34.21
2025-03-20 (Thursday)	6,641,278	EUR 227,198,120	EUR 227,198,120	42,361	EUR -4,951,780	EUR 34.21	EUR 35.18
2025-03-19 (Wednesday)	6,598,917	EUR 232,149,900	EUR 232,149,900	19,255	EUR -474,050	EUR 35.18	EUR 35.355
2025-03-18 (Tuesday)	6,579,662	EUR 232,623,950	EUR 232,623,950	57,765	EUR 8,238,084	EUR 35.355	EUR 34.405
2025-03-17 (Monday)	6,521,897	EUR 224,385,866	EUR 224,385,866	50,063	EUR -575,084	EUR 34.405	EUR 34.76
2025-03-14 (Friday)	6,471,834	EUR 224,960,950	EUR 224,960,950	34,659	EUR 5,388,911	EUR 34.76	EUR 34.11
2025-03-13 (Thursday)	6,437,175	EUR 219,572,039	EUR 219,572,039	53,914	EUR -4,097,426	EUR 34.11	EUR 35.04
2025-03-12 (Wednesday)	6,383,261	EUR 223,669,465	EUR 223,669,465	15,404	EUR 3,978,398	EUR 35.04	EUR 34.5
2025-03-11 (Tuesday)	6,367,857	EUR 219,691,067	EUR 219,691,067	23,106	EUR 1,717,146	EUR 34.5	EUR 34.355
2025-03-10 (Monday)	6,344,751	EUR 217,973,921	EUR 217,973,921	26,957	EUR -9,624,608	EUR 34.355	EUR 36.025
2025-03-07 (Friday)	6,317,794	EUR 227,598,529	EUR 227,598,529	30,808	EUR -3,982,600	EUR 36.025	EUR 36.835
2025-03-06 (Thursday)	6,286,986	EUR 231,581,129	EUR 231,581,129	19,255	EUR 7,854,471	EUR 36.835	EUR 35.695
2025-03-05 (Wednesday)	6,267,731	EUR 223,726,658	EUR 223,726,658	38,510	EUR 11,497,099	EUR 35.695	EUR 34.07
2025-03-04 (Tuesday)	6,229,221	EUR 212,229,559	EUR 212,229,559	7,702	EUR -11,278,511	EUR 34.07	EUR 35.925
2025-03-03 (Monday)	6,221,519	EUR 223,508,070	EUR 223,508,070	0	EUR 2,581,930	EUR 35.925	EUR 35.51
2025-02-28 (Friday)	6,221,519	EUR 220,926,140	EUR 220,926,140	3,851	EUR -3,624,940	EUR 35.51	EUR 36.115
2025-02-27 (Thursday)	6,217,668	EUR 224,551,080	EUR 224,551,080	0	EUR -5,098,488	EUR 36.115	EUR 36.935
2025-02-26 (Wednesday)	6,217,668	EUR 229,649,568	EUR 229,649,568	3,850	EUR -385,974	EUR 36.935	EUR 37.02
2025-02-25 (Tuesday)	6,213,818	EUR 230,035,542	EUR 230,035,542	0	EUR -6,213,818	EUR 37.02	EUR 38.02
2025-02-24 (Monday)	6,213,818	EUR 236,249,360	EUR 236,249,360	-3,850	EUR -3,224,123	EUR 38.02	EUR 38.515
2025-02-21 (Friday)	6,217,668	EUR 239,473,483	EUR 239,473,483	-19,250	EUR -1,645,767	EUR 38.515	EUR 38.66
2025-02-20 (Thursday)	6,236,918	EUR 241,119,250	EUR 241,119,250	-23,094	EUR 2,863,193	EUR 38.66	EUR 38.06
2025-02-19 (Wednesday)	6,260,012	EUR 238,256,057	EUR 238,256,057	7,700	EUR 1,824,879	EUR 38.06	EUR 37.815
2025-02-18 (Tuesday)	6,252,312	EUR 236,431,178	EUR 236,431,178	3,264	EUR -532,722	EUR 37.815	EUR 37.92
2025-02-17 (Monday)	6,249,048	EUR 236,963,900	EUR 236,963,900	11,550	EUR 2,745,850	EUR 37.92	EUR 37.55
2025-02-14 (Friday)	6,237,498	EUR 234,218,050	EUR 234,218,050	0	EUR -654,937	EUR 37.55	EUR 37.655
2025-02-13 (Thursday)	6,237,498	EUR 234,872,987	EUR 234,872,987	184,464	EUR 10,577,812	EUR 37.655	EUR 37.055
2025-02-12 (Wednesday)	6,053,034	EUR 224,295,175	EUR 224,295,175	0	EUR 1,876,441	EUR 37.055	EUR 36.745
2025-02-11 (Tuesday)	6,053,034	EUR 222,418,734	EUR 222,418,734	0	EUR 786,894	EUR 36.745	EUR 36.615
2025-02-10 (Monday)	6,053,034	EUR 221,631,840	EUR 221,631,840	0	EUR -1,755,380	EUR 36.615	EUR 36.905
2025-02-07 (Friday)	6,053,034	EUR 223,387,220	EUR 223,387,220	0	EUR -2,451,479	EUR 36.905	EUR 37.31
2025-02-06 (Thursday)	6,053,034	EUR 225,838,699	EUR 225,838,699	0	EUR 10,955,992	EUR 37.31	EUR 35.5
2025-02-05 (Wednesday)	6,053,034	EUR 214,882,707	EUR 214,882,707	0	EUR 6,083,299	EUR 35.5	EUR 34.495
2025-02-04 (Tuesday)	6,053,034	EUR 208,799,408	EUR 208,799,408	-11,532	EUR 19,251,398	EUR 34.495	EUR 31.255
2025-02-03 (Monday)	6,064,566	EUR 189,548,010	EUR 189,548,010	0	EUR -4,851,653	EUR 31.255	EUR 32.055
2025-01-31 (Friday)	6,064,566	EUR 194,399,663	EUR 194,399,663	0	EUR 3,760,031	EUR 32.055	EUR 31.435
2025-01-30 (Thursday)	6,064,566	EUR 190,639,632	EUR 190,639,632	-11,529	EUR -6,894,216	EUR 31.435	EUR 32.51
2025-01-29 (Wednesday)	6,076,095	EUR 197,533,848	EUR 197,533,848	3,866	EUR -3,183,682	EUR 32.51	EUR 33.055
2025-01-28 (Tuesday)	6,072,229	EUR 200,717,530	EUR 200,717,530	-3,843	EUR -2,101,753	EUR 33.055	EUR 33.38
2025-01-27 (Monday)	6,076,072	EUR 202,819,283	EUR 202,819,283	0	EUR -3,888,686	EUR 33.38	EUR 34.02
2025-01-24 (Friday)	6,076,072	EUR 206,707,969	EUR 206,707,969	0	EUR -1,002,552	EUR 34.02	EUR 34.185
2025-01-23 (Thursday)	6,076,072	EUR 207,710,521	EUR 207,710,521	0	EUR -729,129	EUR 34.185	EUR 34.305
2025-01-22 (Wednesday)	6,076,072	EUR 208,439,650	EUR 208,439,650	3,842	EUR -687,951	EUR 34.305	EUR 34.44
2025-01-21 (Tuesday)	6,072,230	EUR 209,127,601	EUR 209,127,601	3,843	EUR 1,983,211	EUR 34.44	EUR 34.135
2025-01-20 (Monday)	6,068,387	EUR 207,144,390	EUR 207,144,390	11,529	EUR 1,180,934	EUR 34.135	EUR 34.005
2025-01-17 (Friday)	6,056,858	EUR 205,963,456	EUR 205,963,456	46,116	EUR 5,024,351	EUR 34.005	EUR 33.43
2025-01-16 (Thursday)	6,010,742	EUR 200,939,105	EUR 200,939,105	11,529	EUR 535,395	EUR 33.43	EUR 33.405
2025-01-15 (Wednesday)	5,999,213	EUR 200,403,710	EUR 200,403,710	0	EUR 3,479,543	EUR 33.405	EUR 32.825
2025-01-14 (Tuesday)	5,999,213	EUR 196,924,167	EUR 196,924,167	0	EUR 2,189,713	EUR 32.825	EUR 32.46
2025-01-13 (Monday)	5,999,213	EUR 194,734,454	EUR 194,734,454	0	EUR 1,469,807	EUR 32.46	EUR 32.215
2025-01-10 (Friday)	5,999,213	EUR 193,264,647	EUR 193,264,647	0	EUR -389,949	EUR 32.215	EUR 32.28
2025-01-09 (Thursday)	5,999,213	EUR 193,654,596	EUR 193,654,596	0	EUR -2,549,665	EUR 32.28	EUR 32.705
2025-01-08 (Wednesday)	5,999,213	EUR 196,204,261	EUR 196,204,261	0	EUR 0	EUR 32.705	EUR 32.705
2025-01-02 (Thursday)	6,003,056	EUR 188,465,943	EUR 188,465,943	3,843	EUR 90,655	EUR 31.395	EUR 31.4
2024-12-31 (Tuesday)	5,999,213	EUR 188,375,288	EUR 188,375,288	0	EUR 0	EUR 31.4	EUR 31.4
2024-12-30 (Monday)	5,999,213	EUR 188,375,288	EUR 188,375,288	11,529	EUR -2,152,817	EUR 31.4	EUR 31.82
2024-12-27 (Friday)	5,987,684	EUR 190,528,105	EUR 190,528,105	15,372	EUR 2,161,385	EUR 31.82	EUR 31.54
2024-12-26 (Thursday)	5,972,312	EUR 188,366,720	EUR 188,366,720	0	EUR 0	EUR 31.54	EUR 31.54
2024-12-24 (Tuesday)	5,972,312	EUR 188,366,720	EUR 188,366,720	0	EUR 0	EUR 31.54	EUR 31.54
2024-12-23 (Monday)	5,972,312	EUR 188,366,720	EUR 188,366,720	-22,313	EUR 195,441	EUR 31.54	EUR 31.39
2024-12-20 (Friday)	5,994,625	EUR 188,171,279	EUR 188,171,279	106,103	EUR 445,198	EUR 31.39	EUR 31.88
2024-12-19 (Thursday)	5,888,522	EUR 187,726,081	EUR 187,726,081	3,789	EUR -10,559,997	EUR 31.88	EUR 33.695
2024-12-18 (Wednesday)	5,884,733	EUR 198,286,078	EUR 198,286,078	-26,523	EUR 3,303,299	EUR 33.695	EUR 32.985
2024-12-17 (Tuesday)	5,911,256	EUR 194,982,779	EUR 194,982,779	0	EUR 798,019	EUR 32.985	EUR 32.85
2024-12-16 (Monday)	5,911,256	EUR 194,184,760	EUR 194,184,760	0	EUR -1,004,913	EUR 32.85	EUR 33.02
2024-12-13 (Friday)	5,911,256	EUR 195,189,673	EUR 195,189,673	-7,578	EUR -694,138	EUR 33.02	EUR 33.095
2024-12-11 (Wednesday)	5,918,834	EUR 195,883,811	EUR 195,883,811	0	EUR -1,154,173	EUR 33.095	EUR 33.29
2024-12-10 (Tuesday)	5,918,834	EUR 197,037,984	EUR 197,037,984	-18,945	EUR -1,343,212	EUR 33.29	EUR 33.41
2024-12-09 (Monday)	5,937,779	EUR 198,381,196	EUR 198,381,196	-18,950	EUR 3,685,509	EUR 33.41	EUR 32.685
2024-12-06 (Friday)	5,956,729	EUR 194,695,687	EUR 194,695,687	0	EUR 2,084,855	EUR 32.685	EUR 32.335
2024-12-05 (Thursday)	5,956,729	EUR 192,610,832	EUR 192,610,832	0	EUR 1,727,451	EUR 32.335	EUR 32.045
2024-12-04 (Wednesday)	5,956,729	EUR 190,883,381	EUR 190,883,381	-4,165	EUR 1,356,756	EUR 32.045	EUR 31.795
2024-12-03 (Tuesday)	5,960,894	EUR 189,526,625	EUR 189,526,625	-4,341	EUR 3,888,512	EUR 31.795	EUR 31.12
2024-12-02 (Monday)	5,965,235	EUR 185,638,113	EUR 185,638,113	3,769	EUR 1,935,538	EUR 31.12	EUR 30.815
2024-11-29 (Friday)	5,961,466	EUR 183,702,575	EUR 183,702,575	0	EUR 5,305,705	EUR 30.815	EUR 29.925
2024-11-28 (Thursday)	5,961,466	EUR 178,396,870	EUR 178,396,870	0	EUR -774,991	EUR 29.925	EUR 30.055
2024-11-27 (Wednesday)	5,961,466	EUR 179,171,861	EUR 179,171,861	-11,310	EUR -2,908,215	EUR 30.055	EUR 30.485
2024-11-26 (Tuesday)	5,972,776	EUR 182,080,076	EUR 182,080,076	0	EUR 447,958	EUR 30.485	EUR 30.41
2024-11-25 (Monday)	5,972,776	EUR 181,632,118	EUR 181,632,118	-3,770	EUR 2,305,855	EUR 30.41	EUR 30.005
2024-11-22 (Friday)	5,976,546	EUR 179,326,263	EUR 179,326,263	-30,160	EUR 4,741,353	EUR 30.005	EUR 29.065
2024-11-21 (Thursday)	6,006,706	EUR 174,584,910	EUR 174,584,910	-7,540	EUR -549,934	EUR 29.065	EUR 29.12
2024-11-20 (Wednesday)	6,014,246	EUR 175,134,844	EUR 175,134,844	0	EUR 120,285	EUR 29.12	EUR 29.1
2024-11-19 (Tuesday)	6,014,246	EUR 175,014,559	EUR 175,014,559	0	EUR -3,849,117	EUR 29.1	EUR 29.74
2024-11-18 (Monday)	6,014,246	EUR 178,863,676	EUR 178,863,676	-60,320	EUR -8,536,685	EUR 29.74	EUR 30.85
2024-11-12 (Tuesday)	6,074,566	EUR 187,400,361	EUR 187,400,361	0	EUR 6,621,277	EUR 30.85	EUR 29.76
2024-11-11 (Monday)	6,074,566	EUR 180,779,084	EUR 180,779,084	0	EUR 0	EUR 29.76	EUR 29.76
2024-11-11 (Monday)	6,074,566	EUR 180,779,084	EUR 180,779,084	0	EUR 0	EUR 29.76	EUR 29.76
2024-11-08 (Friday)	6,074,566	EUR 174,856,382	EUR 174,856,382	-3,770	EUR -1,050,662	EUR 28.785	EUR 28.94
2024-11-07 (Thursday)	6,078,336	EUR 175,907,044	EUR 175,907,044	-11,310	EUR 2,961,098	EUR 28.94	EUR 28.4
2024-11-06 (Wednesday)	6,089,646	EUR 172,945,946	EUR 172,945,946	0	EUR -5,724,268	EUR 28.4	EUR 29.34
2024-11-05 (Tuesday)	6,089,646	EUR 178,670,214	EUR 178,670,214	0	EUR 974,344	EUR 29.34	EUR 29.18
2024-11-04 (Monday)	6,089,646	EUR 177,695,870	EUR 177,695,870	0	EUR -1,157,033	EUR 29.18	EUR 29.37
2024-11-01 (Friday)	6,089,646	EUR 178,852,903	EUR 178,852,903	0	EUR 2,100,928	EUR 29.37	EUR 29.025
2024-10-31 (Thursday)	6,089,646	EUR 176,751,975	EUR 176,751,975	-18,850	EUR -4,792,526	EUR 29.025	EUR 29.72
2024-10-30 (Wednesday)	6,108,496	EUR 181,544,501	EUR 181,544,501	3,770	EUR -6,420,013	EUR 29.72	EUR 30.79
2024-10-29 (Tuesday)	6,104,726	EUR 187,964,514	EUR 187,964,514	-7,540	EUR -1,393,487	EUR 30.79	EUR 30.98
2024-10-28 (Monday)	6,112,266	EUR 189,358,001	EUR 189,358,001	0	EUR 1,711,435	EUR 30.98	EUR 30.7
2024-10-25 (Friday)	6,112,266	EUR 187,646,566	EUR 187,646,566	3,770	EUR 543,334	EUR 30.7	EUR 30.63
2024-10-24 (Thursday)	6,108,496	EUR 187,103,232	EUR 187,103,232	-41,470	EUR 451,764	EUR 30.63	EUR 30.35
2024-10-23 (Wednesday)	6,149,966	EUR 186,651,468	EUR 186,651,468	0	EUR 4,151,227	EUR 30.35	EUR 29.675
2024-10-22 (Tuesday)	6,149,966	EUR 182,500,241	EUR 182,500,241	0	EUR -1,844,990	EUR 29.675	EUR 29.975
2024-10-21 (Monday)	6,149,966	EUR 184,345,231	EUR 184,345,231	0	EUR -4,858,473	EUR 29.975	EUR 30.765
2024-10-18 (Friday)	6,149,966	EUR 189,203,704	EUR 189,203,704

Share Trades of IFX.DE by Blackrock for DE0005933931

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-04-25	BUY	139,675			30.130*		32.20
2025-04-24	BUY	15,104			29.575*		32.22
2025-04-23	BUY	7,552			27.620*		32.25
2025-04-22	BUY	18,880			26.665*		32.30
2025-04-16	BUY	3,771			26.800*		32.49
2025-04-15	BUY	22,626			27.060*		32.54
2025-04-14	BUY	15,084			26.620*		32.59
2025-04-10	BUY	41,492			25.780*		32.71
2025-04-09	BUY	18,805			24.345*		32.79
2025-04-08	BUY	37,610			25.300*		32.85
2025-04-07	BUY	18,805			25.110*		32.92
2025-04-04	SELL	-33,849			26.170*		32.99 Profit of 1,116,571 on sale
2025-04-02	SELL	-18,805			30.600*		33.01 Profit of 620,733 on sale
2025-04-01	SELL	-15,044			30.960*		33.03 Profit of 496,874 on sale
2025-03-31	SELL	-63,937			30.395*		33.05 Profit of 2,113,305 on sale
2025-03-27	BUY	15,044			32.440*		33.08
2025-03-26	BUY	7,522			33.430*		33.07
2025-03-25	BUY	3,761			34.625*		33.06
2025-03-24	BUY	10,712			34.350*		33.05
2025-03-21	SELL	-136,103			33.250*		33.04 Profit of 4,497,367 on sale
2025-03-20	BUY	42,361			34.210*		33.03
2025-03-19	BUY	19,255			35.180*		33.01
2025-03-18	BUY	57,765			35.355*		32.99
2025-03-17	BUY	50,063			34.405*		32.97
2025-03-14	BUY	34,659			34.760*		32.95
2025-03-13	BUY	53,914			34.110*		32.94
2025-03-12	BUY	15,404			35.040*		32.92
2025-03-11	BUY	23,106			34.500*		32.90
2025-03-10	BUY	26,957			34.355*		32.88
2025-03-07	BUY	30,808			36.025*		32.85
2025-03-06	BUY	19,255			36.835*		32.80
2025-03-05	BUY	38,510			35.695*		32.77
2025-03-04	BUY	7,702			34.070*		32.76
2025-02-28	BUY	3,851			35.510*		32.69
2025-02-26	BUY	3,850			36.935*		32.59
2025-02-24	SELL	-3,850			38.020*		32.47 Profit of 125,021 on sale
2025-02-21	SELL	-19,250			38.515*		32.40 Profit of 623,653 on sale
2025-02-20	SELL	-23,094			38.660*		32.32 Profit of 746,359 on sale
2025-02-19	BUY	7,700			38.060*		32.24
2025-02-18	BUY	3,264			37.815*		32.17
2025-02-17	BUY	11,550			37.920*		32.10
2025-02-13	BUY	184,464			37.655*		31.95
2025-02-04	SELL	-11,532			34.495*		31.49 Profit of 363,089 on sale
2025-01-30	SELL	-11,529			31.435*		31.48 Profit of 362,943 on sale
2025-01-29	BUY	3,866			32.510*		31.46
2025-01-28	SELL	-3,843			33.055*		31.44 Profit of 120,820 on sale
2025-01-22	BUY	3,842			34.305*		31.26
2025-01-21	BUY	3,843			34.440*		31.21
2025-01-20	BUY	11,529			34.135*		31.16
2025-01-17	BUY	46,116			34.005*		31.10
2025-01-16	BUY	11,529			33.430*		31.06
2025-01-02	BUY	3,843			31.395*		30.85
2024-12-30	BUY	11,529			31.400*		30.83
2024-12-27	BUY	15,372			31.820*		30.80
2024-12-23	SELL	-22,313			31.540*		30.75 Profit of 686,144 on sale
2024-12-20	BUY	106,103			31.390*		30.73
2024-12-19	BUY	3,789			31.880*		30.71
2024-12-18	SELL	-26,523			33.695*		30.63 Profit of 812,316 on sale
2024-12-13	SELL	-7,578			33.020*		30.43 Profit of 230,580 on sale
2024-12-10	SELL	-18,945			33.290*		30.26 Profit of 573,276 on sale
2024-12-09	SELL	-18,950			33.410*		30.16 Profit of 571,562 on sale
2024-12-04	SELL	-4,165			32.045*		29.93 Profit of 124,678 on sale
2024-12-03	SELL	-4,341			31.795*		29.87 Profit of 129,658 on sale
2024-12-02	BUY	3,769			31.120*		29.82
2024-11-27	SELL	-11,310			30.055*		29.77 Profit of 336,659 on sale
2024-11-25	SELL	-3,770			30.410*		29.70 Profit of 111,986 on sale
2024-11-22	SELL	-30,160			30.005*		29.69 Profit of 895,458 on sale
2024-11-21	SELL	-7,540			29.065*		29.72 Profit of 224,100 on sale
2024-11-18	SELL	-60,320			29.740*		29.79 Profit of 1,797,075 on sale
2024-11-08	SELL	-3,770			28.785*		29.79 Profit of 112,312 on sale
2024-11-07	SELL	-11,310			28.940*		29.86 Profit of 337,677 on sale
2024-10-31	SELL	-18,850			29.025*		30.35 Profit of 572,145 on sale
2024-10-30	BUY	3,770			29.720*		30.44
2024-10-29	SELL	-7,540			30.790*		30.38 Profit of 229,103 on sale
2024-10-25	BUY	3,770			30.700*		30.16
2024-10-24	SELL	-41,470			30.630*		30.00 Profit of 1,244,100 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFX.DE

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer