Portfolio Holdings Detail for ISIN DE0005933931
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63

Stock Name / Fund	iShares Core DAX UCITS ETF (DE) EUR (Acc)
Issuer	Blackrock
ETF Ticker	DAXEXx(USD) CXE
ETF Ticker	DAXEXz(CHF) CXE
ETF Ticker	EXS1.DE(EUR) CXE
ETF Ticker	EXS1.MI(EUR) CXE
ETF Ticker	EXS1(EUR) Euronext Amsterdam

Holdings detail for MBG.DE

Show aggregate MBG.DE holdings

iShares Core DAX UCITS ETF (DE) EUR (Acc) MBG.DE holdings

Date	Number of MBG.DE Shares Held	Base Market Value of MBG.DE Shares	Local Market Value of MBG.DE Shares	Change in MBG.DE Shares Held	Change in MBG.DE Base Value	Current Price per MBG.DE Share Held	Previous Price per MBG.DE Share Held
2025-04-29 (Tuesday)	3,733,264	EUR 201,372,260	EUR 201,372,260
2025-04-28 (Monday)	3,720,772	EUR 204,530,837	EUR 204,530,837	0	EUR 1,413,894	EUR 54.97	EUR 54.59
2025-04-25 (Friday)	3,720,772	EUR 203,116,943	EUR 203,116,943	76,960	EUR 7,043,419	EUR 54.59	EUR 53.81
2025-04-24 (Thursday)	3,643,812	EUR 196,073,524	EUR 196,073,524	8,320	EUR 3,356,093	EUR 53.81	EUR 53.01
2025-04-23 (Wednesday)	3,635,492	EUR 192,717,431	EUR 192,717,431	4,162	EUR 5,994,442	EUR 53.01	EUR 51.42
2025-04-22 (Tuesday)	3,631,330	EUR 186,722,989	EUR 186,722,989	10,405	EUR 4,843,926	EUR 51.42	EUR 50.23
2025-04-21 (Monday)	3,620,925	EUR 181,879,063	EUR 181,879,063	0	EUR 0	EUR 50.23	EUR 50.23
2025-04-18 (Friday)	3,620,925	EUR 181,879,063	EUR 181,879,063	0	EUR 0	EUR 50.23	EUR 50.23
2025-04-17 (Thursday)	3,620,925	EUR 181,879,063	EUR 181,879,063	0	EUR -579,348	EUR 50.23	EUR 50.39
2025-04-16 (Wednesday)	3,620,925	EUR 182,458,411	EUR 182,458,411	2,079	EUR 1,009,473	EUR 50.39	EUR 50.14
2025-04-15 (Tuesday)	3,618,846	EUR 181,448,938	EUR 181,448,938	12,474	EUR 3,799,053	EUR 50.14	EUR 49.26
2025-04-14 (Monday)	3,606,372	EUR 177,649,885	EUR 177,649,885	8,316	EUR 4,241,576	EUR 49.26	EUR 48.195
2025-04-11 (Friday)	3,598,056	EUR 173,408,309	EUR 173,408,309	0	EUR 2,158,834	EUR 48.195	EUR 47.595
2025-04-10 (Thursday)	3,598,056	EUR 171,249,475	EUR 171,249,475	22,869	EUR 4,574,257	EUR 47.595	EUR 46.62
2025-04-09 (Wednesday)	3,575,187	EUR 166,675,218	EUR 166,675,218	10,365	EUR -5,559,157	EUR 46.62	EUR 48.315
2025-04-08 (Tuesday)	3,564,822	EUR 172,234,375	EUR 172,234,375	20,730	EUR -1,585,617	EUR 48.315	EUR 49.045
2025-04-07 (Monday)	3,544,092	EUR 173,819,992	EUR 173,819,992	10,365	EUR 437,677	EUR 49.045	EUR 49.065
2025-04-04 (Friday)	3,533,727	EUR 173,382,315	EUR 173,382,315	-18,657	EUR -18,339,849	EUR 49.065	EUR 53.97
2025-04-02 (Wednesday)	3,552,384	EUR 191,722,164	EUR 191,722,164	-10,365	EUR -1,485,714	EUR 53.97	EUR 54.23
2025-04-01 (Tuesday)	3,562,749	EUR 193,207,878	EUR 193,207,878	-8,292	EUR -306,834	EUR 54.23	EUR 54.19
2025-03-31 (Monday)	3,571,041	EUR 193,514,712	EUR 193,514,712	-35,241	EUR -7,535,510	EUR 54.19	EUR 55.75
2025-03-28 (Friday)	3,606,282	EUR 201,050,222	EUR 201,050,222	0	EUR -2,596,523	EUR 55.75	EUR 56.47
2025-03-27 (Thursday)	3,606,282	EUR 203,646,745	EUR 203,646,745	8,292	EUR -5,144,615	EUR 56.47	EUR 58.03
2025-03-26 (Wednesday)	3,597,990	EUR 208,791,360	EUR 208,791,360	4,146	EUR -4,143,897	EUR 58.03	EUR 59.25
2025-03-25 (Tuesday)	3,593,844	EUR 212,935,257	EUR 212,935,257	2,073	EUR 2,277,888	EUR 59.25	EUR 58.65
2025-03-24 (Monday)	3,591,771	EUR 210,657,369	EUR 210,657,369	5,904	EUR 1,386,171	EUR 58.65	EUR 58.36
2025-03-21 (Friday)	3,585,867	EUR 209,271,198	EUR 209,271,198	62,413	EUR 3,184,374	EUR 58.36	EUR 58.49
2025-03-20 (Thursday)	3,523,454	EUR 206,086,824	EUR 206,086,824	22,484	EUR -3,796,328	EUR 58.49	EUR 59.95
2025-03-19 (Wednesday)	3,500,970	EUR 209,883,152	EUR 209,883,152	10,220	EUR -4,030,008	EUR 59.95	EUR 61.28
2025-03-18 (Tuesday)	3,490,750	EUR 213,913,160	EUR 213,913,160	30,660	EUR 6,722,971	EUR 61.28	EUR 59.88
2025-03-17 (Monday)	3,460,090	EUR 207,190,189	EUR 207,190,189	26,572	EUR 1,282,115	EUR 59.88	EUR 59.97
2025-03-14 (Friday)	3,433,518	EUR 205,908,074	EUR 205,908,074	18,387	EUR 1,956,451	EUR 59.97	EUR 59.72
2025-03-13 (Thursday)	3,415,131	EUR 203,951,623	EUR 203,951,623	28,602	EUR -933,382	EUR 59.72	EUR 60.5
2025-03-12 (Wednesday)	3,386,529	EUR 204,885,005	EUR 204,885,005	8,172	EUR -383,966	EUR 60.5	EUR 60.76
2025-03-11 (Tuesday)	3,378,357	EUR 205,268,971	EUR 205,268,971	12,258	EUR -3,294,523	EUR 60.76	EUR 61.96
2025-03-10 (Monday)	3,366,099	EUR 208,563,494	EUR 208,563,494	14,308	EUR 5,109,780	EUR 61.96	EUR 60.7
2025-03-07 (Friday)	3,351,791	EUR 203,453,714	EUR 203,453,714	16,352	EUR -4,344,136	EUR 60.7	EUR 62.3
2025-03-06 (Thursday)	3,335,439	EUR 207,797,850	EUR 207,797,850	10,220	EUR 9,648,050	EUR 62.3	EUR 59.59
2025-03-05 (Wednesday)	3,325,219	EUR 198,149,800	EUR 198,149,800	20,440	EUR 7,100,526	EUR 59.59	EUR 57.81
2025-03-04 (Tuesday)	3,304,779	EUR 191,049,274	EUR 191,049,274	4,088	EUR -9,401,690	EUR 57.81	EUR 60.73
2025-03-03 (Monday)	3,300,691	EUR 200,450,964	EUR 200,450,964	0	EUR 3,168,663	EUR 60.73	EUR 59.77
2025-02-28 (Friday)	3,300,691	EUR 197,282,301	EUR 197,282,301	2,044	EUR -570,546	EUR 59.77	EUR 59.98
2025-02-27 (Thursday)	3,298,647	EUR 197,852,847	EUR 197,852,847	0	EUR -4,783,038	EUR 59.98	EUR 61.43
2025-02-26 (Wednesday)	3,298,647	EUR 202,635,885	EUR 202,635,885	2,044	EUR 2,532,083	EUR 61.43	EUR 60.7
2025-02-25 (Tuesday)	3,296,603	EUR 200,103,802	EUR 200,103,802	0	EUR 3,461,433	EUR 60.7	EUR 59.65
2025-02-24 (Monday)	3,296,603	EUR 196,642,369	EUR 196,642,369	-2,044	EUR 2,681,925	EUR 59.65	EUR 58.8
2025-02-21 (Friday)	3,298,647	EUR 193,960,444	EUR 193,960,444	-10,220	EUR -3,347,295	EUR 58.8	EUR 59.63
2025-02-20 (Thursday)	3,308,867	EUR 197,307,739	EUR 197,307,739	-12,258	EUR -5,878,689	EUR 59.63	EUR 61.18
2025-02-19 (Wednesday)	3,321,125	EUR 203,186,428	EUR 203,186,428	4,086	EUR -3,166,568	EUR 61.18	EUR 62.21
2025-02-18 (Tuesday)	3,317,039	EUR 206,352,996	EUR 206,352,996	1,732	EUR 2,461,615	EUR 62.21	EUR 61.5
2025-02-17 (Monday)	3,315,307	EUR 203,891,381	EUR 203,891,381	6,129	EUR 972,586	EUR 61.5	EUR 61.32
2025-02-14 (Friday)	3,309,178	EUR 202,918,795	EUR 202,918,795	0	EUR 628,744	EUR 61.32	EUR 61.13
2025-02-13 (Thursday)	3,309,178	EUR 202,290,051	EUR 202,290,051	97,872	EUR 16,034,303	EUR 61.13	EUR 58
2025-02-12 (Wednesday)	3,211,306	EUR 186,255,748	EUR 186,255,748	0	EUR 2,633,271	EUR 58	EUR 57.18
2025-02-11 (Tuesday)	3,211,306	EUR 183,622,477	EUR 183,622,477	0	EUR -1,188,183	EUR 57.18	EUR 57.55
2025-02-10 (Monday)	3,211,306	EUR 184,810,660	EUR 184,810,660	0	EUR 2,151,575	EUR 57.55	EUR 56.88
2025-02-07 (Friday)	3,211,306	EUR 182,659,085	EUR 182,659,085	0	EUR -2,055,236	EUR 56.88	EUR 57.52
2025-02-06 (Thursday)	3,211,306	EUR 184,714,321	EUR 184,714,321	0	EUR 2,793,836	EUR 57.52	EUR 56.65
2025-02-05 (Wednesday)	3,211,306	EUR 181,920,485	EUR 181,920,485	0	EUR -2,215,801	EUR 56.65	EUR 57.34
2025-02-04 (Tuesday)	3,211,306	EUR 184,136,286	EUR 184,136,286	-6,117	EUR 67,516	EUR 57.34	EUR 57.21
2025-02-03 (Monday)	3,217,423	EUR 184,068,770	EUR 184,068,770	0	EUR -5,501,793	EUR 57.21	EUR 58.92
2025-01-31 (Friday)	3,217,423	EUR 189,570,563	EUR 189,570,563	0	EUR -1,319,144	EUR 58.92	EUR 59.33
2025-01-30 (Thursday)	3,217,423	EUR 190,889,707	EUR 190,889,707	-6,117	EUR 1,538,967	EUR 59.33	EUR 58.74
2025-01-29 (Wednesday)	3,223,540	EUR 189,350,740	EUR 189,350,740	2,052	EUR 1,086,981	EUR 58.74	EUR 58.44
2025-01-28 (Tuesday)	3,221,488	EUR 188,263,759	EUR 188,263,759	-2,039	EUR 2,524,133	EUR 58.44	EUR 57.62
2025-01-27 (Monday)	3,223,527	EUR 185,739,626	EUR 185,739,626	0	EUR 2,675,528	EUR 57.62	EUR 56.79
2025-01-24 (Friday)	3,223,527	EUR 183,064,098	EUR 183,064,098	0	EUR 3,126,821	EUR 56.79	EUR 55.82
2025-01-23 (Thursday)	3,223,527	EUR 179,937,277	EUR 179,937,277	0	EUR -1,386,117	EUR 55.82	EUR 56.25
2025-01-22 (Wednesday)	3,223,527	EUR 181,323,394	EUR 181,323,394	2,039	EUR 758,992	EUR 56.25	EUR 56.05
2025-01-21 (Tuesday)	3,221,488	EUR 180,564,402	EUR 180,564,402	2,039	EUR -915,938	EUR 56.05	EUR 56.37
2025-01-20 (Monday)	3,219,449	EUR 181,480,340	EUR 181,480,340	6,117	EUR 4,457,880	EUR 56.37	EUR 55.09
2025-01-17 (Friday)	3,213,332	EUR 177,022,460	EUR 177,022,460	24,468	EUR 1,124,722	EUR 55.09	EUR 55.16
2025-01-16 (Thursday)	3,188,864	EUR 175,897,738	EUR 175,897,738	6,117	EUR -3,290,918	EUR 55.16	EUR 56.3
2025-01-15 (Wednesday)	3,182,747	EUR 179,188,656	EUR 179,188,656	0	EUR 2,387,060	EUR 56.3	EUR 55.55
2025-01-14 (Tuesday)	3,182,747	EUR 176,801,596	EUR 176,801,596	0	EUR 318,275	EUR 55.55	EUR 55.45
2025-01-13 (Monday)	3,182,747	EUR 176,483,321	EUR 176,483,321	0	EUR 1,304,926	EUR 55.45	EUR 55.04
2025-01-10 (Friday)	3,182,747	EUR 175,178,395	EUR 175,178,395	0	EUR 6,301,839	EUR 55.04	EUR 53.06
2025-01-09 (Thursday)	3,182,747	EUR 168,876,556	EUR 168,876,556	0	EUR -795,687	EUR 53.06	EUR 53.31
2025-01-08 (Wednesday)	3,182,747	EUR 169,672,243	EUR 169,672,243	0	EUR 0	EUR 53.31	EUR 53.31
2025-01-02 (Thursday)	3,184,786	EUR 168,411,484	EUR 168,411,484	2,039	EUR -2,820,305	EUR 52.88	EUR 53.8
2024-12-31 (Tuesday)	3,182,747	EUR 171,231,789	EUR 171,231,789	0	EUR 0	EUR 53.8	EUR 53.8
2024-12-30 (Monday)	3,182,747	EUR 171,231,789	EUR 171,231,789	6,117	EUR 1,123,252	EUR 53.8	EUR 53.55
2024-12-27 (Friday)	3,176,630	EUR 170,108,537	EUR 170,108,537	8,156	EUR 3,066,588	EUR 53.55	EUR 52.72
2024-12-26 (Thursday)	3,168,474	EUR 167,041,949	EUR 167,041,949	0	EUR 0	EUR 52.72	EUR 52.72
2024-12-24 (Tuesday)	3,168,474	EUR 167,041,949	EUR 167,041,949	0	EUR 0	EUR 52.72	EUR 52.72
2024-12-23 (Monday)	3,168,474	EUR 167,041,949	EUR 167,041,949	-11,868	EUR -2,947,331	EUR 52.72	EUR 53.45
2024-12-20 (Friday)	3,180,342	EUR 169,989,280	EUR 169,989,280	5,181	EUR 213,421	EUR 53.45	EUR 53.47
2024-12-19 (Thursday)	3,175,161	EUR 169,775,859	EUR 169,775,859	2,043	EUR -1,382,126	EUR 53.47	EUR 53.94
2024-12-18 (Wednesday)	3,173,118	EUR 171,157,985	EUR 171,157,985	-14,301	EUR -1,122,012	EUR 53.94	EUR 54.05
2024-12-17 (Tuesday)	3,187,419	EUR 172,279,997	EUR 172,279,997	0	EUR -956,226	EUR 54.05	EUR 54.35
2024-12-16 (Monday)	3,187,419	EUR 173,236,223	EUR 173,236,223	0	EUR -6,948,573	EUR 54.35	EUR 56.53
2024-12-13 (Friday)	3,187,419	EUR 180,184,796	EUR 180,184,796	-4,086	EUR 2,449,883	EUR 56.53	EUR 55.69
2024-12-11 (Wednesday)	3,191,505	EUR 177,734,913	EUR 177,734,913	0	EUR -1,212,772	EUR 55.69	EUR 56.07
2024-12-10 (Tuesday)	3,191,505	EUR 178,947,685	EUR 178,947,685	-10,215	EUR 1,188,191	EUR 56.07	EUR 55.52
2024-12-09 (Monday)	3,201,720	EUR 177,759,494	EUR 177,759,494	-10,215	EUR 5,021,630	EUR 55.52	EUR 53.78
2024-12-06 (Friday)	3,211,935	EUR 172,737,864	EUR 172,737,864	0	EUR 1,284,774	EUR 53.78	EUR 53.38
2024-12-05 (Thursday)	3,211,935	EUR 171,453,090	EUR 171,453,090	0	EUR 1,092,058	EUR 53.38	EUR 53.04
2024-12-04 (Wednesday)	3,211,935	EUR 170,361,032	EUR 170,361,032	-2,063	EUR 3,233,136	EUR 53.04	EUR 52
2024-12-03 (Tuesday)	3,213,998	EUR 167,127,896	EUR 167,127,896	-2,341	EUR -4,463,790	EUR 52	EUR 53.35
2024-12-02 (Monday)	3,216,339	EUR 171,591,686	EUR 171,591,686	2,032	EUR 1,361,987	EUR 53.35	EUR 52.96
2024-11-29 (Friday)	3,214,307	EUR 170,229,699	EUR 170,229,699	0	EUR 964,292	EUR 52.96	EUR 52.66
2024-11-28 (Thursday)	3,214,307	EUR 169,265,407	EUR 169,265,407	0	EUR 1,060,722	EUR 52.66	EUR 52.33
2024-11-27 (Wednesday)	3,214,307	EUR 168,204,685	EUR 168,204,685	-6,096	EUR -157,984	EUR 52.33	EUR 52.28
2024-11-26 (Tuesday)	3,220,403	EUR 168,362,669	EUR 168,362,669	0	EUR -1,771,221	EUR 52.28	EUR 52.83
2024-11-25 (Monday)	3,220,403	EUR 170,133,890	EUR 170,133,890	-2,032	EUR 1,697,213	EUR 52.83	EUR 52.27
2024-11-22 (Friday)	3,222,435	EUR 168,436,677	EUR 168,436,677	-16,256	EUR 510,549	EUR 52.27	EUR 51.85
2024-11-21 (Thursday)	3,238,691	EUR 167,926,128	EUR 167,926,128	-4,064	EUR -340,429	EUR 51.85	EUR 51.89
2024-11-20 (Wednesday)	3,242,755	EUR 168,266,557	EUR 168,266,557	0	EUR -3,177,900	EUR 51.89	EUR 52.87
2024-11-19 (Tuesday)	3,242,755	EUR 171,444,457	EUR 171,444,457	0	EUR -2,075,363	EUR 52.87	EUR 53.51
2024-11-18 (Monday)	3,242,755	EUR 173,519,820	EUR 173,519,820	-32,521	EUR 3,008,951	EUR 53.51	EUR 52.06
2024-11-12 (Tuesday)	3,275,276	EUR 170,510,869	EUR 170,510,869	0	EUR -2,587,468	EUR 52.06	EUR 52.85
2024-11-11 (Monday)	3,275,276	EUR 173,098,337	EUR 173,098,337	0	EUR 0	EUR 52.85	EUR 52.85
2024-11-11 (Monday)	3,275,276	EUR 173,098,337	EUR 173,098,337	0	EUR 0	EUR 52.85	EUR 52.85
2024-11-08 (Friday)	3,275,276	EUR 171,493,451	EUR 171,493,451	-2,033	EUR -4,727,454	EUR 52.36	EUR 53.77
2024-11-07 (Thursday)	3,277,309	EUR 176,220,905	EUR 176,220,905	-6,099	EUR 4,498,667	EUR 53.77	EUR 52.3
2024-11-06 (Wednesday)	3,283,408	EUR 171,722,238	EUR 171,722,238	0	EUR -11,820,269	EUR 52.3	EUR 55.9
2024-11-05 (Tuesday)	3,283,408	EUR 183,542,507	EUR 183,542,507	0	EUR -919,354	EUR 55.9	EUR 56.18
2024-11-04 (Monday)	3,283,408	EUR 184,461,861	EUR 184,461,861	0	EUR 755,183	EUR 56.18	EUR 55.95
2024-11-01 (Friday)	3,283,408	EUR 183,706,678	EUR 183,706,678	0	EUR 820,852	EUR 55.95	EUR 55.7
2024-10-31 (Thursday)	3,283,408	EUR 182,885,826	EUR 182,885,826	-10,165	EUR -2,871,691	EUR 55.7	EUR 56.4
2024-10-30 (Wednesday)	3,293,573	EUR 185,757,517	EUR 185,757,517	2,033	EUR -1,695,686	EUR 56.4	EUR 56.95
2024-10-29 (Tuesday)	3,291,540	EUR 187,453,203	EUR 187,453,203	-4,066	EUR -1,813,450	EUR 56.95	EUR 57.43
2024-10-28 (Monday)	3,295,606	EUR 189,266,653	EUR 189,266,653	0	EUR -1,186,418	EUR 57.43	EUR 57.79
2024-10-25 (Friday)	3,295,606	EUR 190,453,071	EUR 190,453,071	2,033	EUR -1,759,849	EUR 57.79	EUR 58.36
2024-10-24 (Thursday)	3,293,573	EUR 192,212,920	EUR 192,212,920	-22,363	EUR 1,447,122	EUR 58.36	EUR 57.53
2024-10-23 (Wednesday)	3,315,936	EUR 190,765,798	EUR 190,765,798	0	EUR 497,390	EUR 57.53	EUR 57.38
2024-10-22 (Tuesday)	3,315,936	EUR 190,268,408	EUR 190,268,408	0	EUR 1,260,056	EUR 57.38	EUR 57
2024-10-21 (Monday)	3,315,936	EUR 189,008,352	EUR 189,008,352	0	EUR -994,781	EUR 57	EUR 57.3
2024-10-18 (Friday)	3,315,936	EUR 190,003,133	EUR 190,003,133

Share Trades of MBG.DE by Blackrock for DE0005933931

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-04-25	BUY	76,960			54.590*		55.65
2025-04-24	BUY	8,320			53.810*		55.67
2025-04-23	BUY	4,162			53.010*		55.69
2025-04-22	BUY	10,405			51.420*		55.73
2025-04-16	BUY	2,079			50.390*		55.91
2025-04-15	BUY	12,474			50.140*		55.96
2025-04-14	BUY	8,316			49.260*		56.02
2025-04-10	BUY	22,869			47.595*		56.17
2025-04-09	BUY	10,365			46.620*		56.25
2025-04-08	BUY	20,730			48.315*		56.32
2025-04-07	BUY	10,365			49.045*		56.39
2025-04-04	SELL	-18,657			49.065*		56.46 Profit of 1,053,287 on sale
2025-04-02	SELL	-10,365			53.970*		56.48 Profit of 585,398 on sale
2025-04-01	SELL	-8,292			54.230*		56.50 Profit of 468,493 on sale
2025-03-31	SELL	-35,241			54.190*		56.52 Profit of 1,991,861 on sale
2025-03-27	BUY	8,292			56.470*		56.53
2025-03-26	BUY	4,146			58.030*		56.51
2025-03-25	BUY	2,073			59.250*		56.49
2025-03-24	BUY	5,904			58.650*		56.47
2025-03-21	BUY	62,413			58.360*		56.45
2025-03-20	BUY	22,484			58.490*		56.43
2025-03-19	BUY	10,220			59.950*		56.39
2025-03-18	BUY	30,660			61.280*		56.34
2025-03-17	BUY	26,572			59.880*		56.30
2025-03-14	BUY	18,387			59.970*		56.26
2025-03-13	BUY	28,602			59.720*		56.23
2025-03-12	BUY	8,172			60.500*		56.18
2025-03-11	BUY	12,258			60.760*		56.13
2025-03-10	BUY	14,308			61.960*		56.07
2025-03-07	BUY	16,352			60.700*		56.02
2025-03-06	BUY	10,220			62.300*		55.95
2025-03-05	BUY	20,440			59.590*		55.90
2025-03-04	BUY	4,088			57.810*		55.88
2025-02-28	BUY	2,044			59.770*		55.78
2025-02-26	BUY	2,044			61.430*		55.66
2025-02-24	SELL	-2,044			59.650*		55.55 Profit of 113,544 on sale
2025-02-21	SELL	-10,220			58.800*		55.51 Profit of 567,307 on sale
2025-02-20	SELL	-12,258			59.630*		55.46 Profit of 679,796 on sale
2025-02-19	BUY	4,086			61.180*		55.38
2025-02-18	BUY	1,732			62.210*		55.30
2025-02-17	BUY	6,129			61.500*		55.21
2025-02-13	BUY	97,872			61.130*		55.05
2025-02-04	SELL	-6,117			57.340*		54.82 Profit of 335,309 on sale
2025-01-30	SELL	-6,117			59.330*		54.64 Profit of 334,257 on sale
2025-01-29	BUY	2,052			58.740*		54.58
2025-01-28	SELL	-2,039			58.440*		54.52 Profit of 111,159 on sale
2025-01-22	BUY	2,039			56.250*		54.37
2025-01-21	BUY	2,039			56.050*		54.34
2025-01-20	BUY	6,117			56.370*		54.31
2025-01-17	BUY	24,468			55.090*		54.29
2025-01-16	BUY	6,117			55.160*		54.28
2025-01-02	BUY	2,039			52.880*		54.24
2024-12-30	BUY	6,117			53.800*		54.26
2024-12-27	BUY	8,156			53.550*		54.28
2024-12-23	SELL	-11,868			52.720*		54.39 Profit of 645,498 on sale
2024-12-20	BUY	5,181			53.450*		54.41
2024-12-19	BUY	2,043			53.470*		54.44
2024-12-18	SELL	-14,301			53.940*		54.45 Profit of 778,697 on sale
2024-12-13	SELL	-4,086			56.530*		54.41 Profit of 222,301 on sale
2024-12-10	SELL	-10,215			56.070*		54.32 Profit of 554,839 on sale
2024-12-09	SELL	-10,215			55.520*		54.28 Profit of 554,454 on sale
2024-12-04	SELL	-2,063			53.040*		54.37 Profit of 112,164 on sale
2024-12-03	SELL	-2,341			52.000*		54.45 Profit of 127,477 on sale
2024-12-02	BUY	2,032			53.350*		54.49
2024-11-27	SELL	-6,096			52.330*		54.73 Profit of 333,606 on sale
2024-11-25	SELL	-2,032			52.830*		54.92 Profit of 111,603 on sale
2024-11-22	SELL	-16,256			52.270*		55.05 Profit of 894,877 on sale
2024-11-21	SELL	-4,064			51.850*		55.21 Profit of 224,369 on sale
2024-11-18	SELL	-32,521			53.510*		55.64 Profit of 1,809,526 on sale
2024-11-08	SELL	-2,033			52.360*		56.33 Profit of 114,522 on sale
2024-11-07	SELL	-6,099			53.770*		56.53 Profit of 344,767 on sale
2024-10-31	SELL	-10,165			55.700*		57.36 Profit of 583,014 on sale
2024-10-30	BUY	2,033			56.400*		57.49
2024-10-29	SELL	-4,066			56.950*		57.58 Profit of 234,127 on sale
2024-10-25	BUY	2,033			57.790*		57.57
2024-10-24	SELL	-22,363			58.360*		57.30 Profit of 1,281,474 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MBG.DE

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer