| Stock Name | iShares Core DAX UCITS ETF (DE) EUR (Acc) |
| Issuer | Blackrock |
| ETF Ticker | DAXEXx(USD) CXE |
| ETF Ticker | DAXEXz(CHF) CXE |
| ETF Ticker | EXS1.DE(EUR) CXE |
| ETF Ticker | EXS1.MI(EUR) CXE |
| ETF Ticker | EXS1(EUR) Euronext Amsterdam |
| Stock Name | Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen |
| Ticker | MUV2.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0008430026 |
| LEI | 529900MUF4C20K50JS49 |
Show aggregate MUV2.DE holdings
| Date | Number of MUV2.DE Shares Held | Base Market Value of MUV2.DE Shares | Local Market Value of MUV2.DE Shares | Change in MUV2.DE Shares Held | Change in MUV2.DE Base Value | Current Price per MUV2.DE Share Held | Previous Price per MUV2.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-02-14 (Friday) | 638,838 | EUR 331,940,225 | EUR 331,940,225 | 0 | EUR -7,154,985 | EUR 519.6 | EUR 530.8 |
| 2025-02-13 (Thursday) | 638,838 | EUR 339,095,210 | EUR 339,095,210 | 18,864 | EUR 11,872,933 | EUR 530.8 | EUR 527.8 |
| 2025-02-12 (Wednesday) | 619,974 | EUR 327,222,277 | EUR 327,222,277 | 0 | EUR 991,958 | EUR 527.8 | EUR 526.2 |
| 2025-02-11 (Tuesday) | 619,974 | EUR 326,230,319 | EUR 326,230,319 | 0 | EUR -1,115,953 | EUR 526.2 | EUR 528 |
| 2025-02-10 (Monday) | 619,974 | EUR 327,346,272 | EUR 327,346,272 | 0 | EUR 1,735,927 | EUR 528 | EUR 525.2 |
| 2025-02-07 (Friday) | 619,974 | EUR 325,610,345 | EUR 325,610,345 | 0 | EUR 1,487,938 | EUR 525.2 | EUR 522.8 |
| 2025-02-06 (Thursday) | 619,974 | EUR 324,122,407 | EUR 324,122,407 | 0 | EUR -991,959 | EUR 522.8 | EUR 524.4 |
| 2025-02-05 (Wednesday) | 619,974 | EUR 325,114,366 | EUR 325,114,366 | 0 | EUR 371,985 | EUR 524.4 | EUR 523.8 |
| 2025-02-04 (Tuesday) | 619,974 | EUR 324,742,381 | EUR 324,742,381 | -1,179 | EUR 2,239,743 | EUR 523.8 | EUR 519.2 |
| 2025-02-03 (Monday) | 621,153 | EUR 322,502,638 | EUR 322,502,638 | 0 | EUR -1,987,689 | EUR 519.2 | EUR 522.4 |
| 2025-01-31 (Friday) | 621,153 | EUR 324,490,327 | EUR 324,490,327 | 0 | EUR -2,608,843 | EUR 522.4 | EUR 526.6 |
| 2025-01-30 (Thursday) | 621,153 | EUR 327,099,170 | EUR 327,099,170 | -1,179 | EUR -1,865,525 | EUR 526.6 | EUR 528.6 |
| 2025-01-29 (Wednesday) | 622,332 | EUR 328,964,695 | EUR 328,964,695 | 394 | EUR -538,057 | EUR 528.6 | EUR 529.8 |
| 2025-01-28 (Tuesday) | 621,938 | EUR 329,502,752 | EUR 329,502,752 | -393 | EUR -955,009 | EUR 529.8 | EUR 531 |
| 2025-01-27 (Monday) | 622,331 | EUR 330,457,761 | EUR 330,457,761 | 0 | EUR 5,103,114 | EUR 531 | EUR 522.8 |
| 2025-01-24 (Friday) | 622,331 | EUR 325,354,647 | EUR 325,354,647 | 0 | EUR 497,865 | EUR 522.8 | EUR 522 |
| 2025-01-23 (Thursday) | 622,331 | EUR 324,856,782 | EUR 324,856,782 | 0 | EUR -248,932 | EUR 522 | EUR 522.4 |
| 2025-01-22 (Wednesday) | 622,331 | EUR 325,105,714 | EUR 325,105,714 | 393 | EUR 13,141,613 | EUR 522.4 | EUR 501.6 |
| 2025-01-21 (Tuesday) | 621,938 | EUR 311,964,101 | EUR 311,964,101 | 393 | EUR -797,343 | EUR 501.6 | EUR 503.2 |
| 2025-01-20 (Monday) | 621,545 | EUR 312,761,444 | EUR 312,761,444 | 1,179 | EUR 593,273 | EUR 503.2 | EUR 503.2 |
| 2025-01-17 (Friday) | 620,366 | EUR 312,168,171 | EUR 312,168,171 | 4,716 | EUR 5,574,471 | EUR 503.2 | EUR 498 |
| 2025-01-16 (Thursday) | 615,650 | EUR 306,593,700 | EUR 306,593,700 | 1,179 | EUR 1,631,743 | EUR 498 | EUR 496.3 |
| 2025-01-15 (Wednesday) | 614,471 | EUR 304,961,957 | EUR 304,961,957 | 0 | EUR 5,837,474 | EUR 496.3 | EUR 486.8 |
| 2025-01-14 (Tuesday) | 614,471 | EUR 299,124,483 | EUR 299,124,483 | 0 | EUR 1,966,307 | EUR 486.8 | EUR 483.6 |
| 2025-01-13 (Monday) | 614,471 | EUR 297,158,176 | EUR 297,158,176 | 0 | EUR -553,024 | EUR 483.6 | EUR 484.5 |
| 2025-01-10 (Friday) | 614,471 | EUR 297,711,200 | EUR 297,711,200 | 0 | EUR -5,960,368 | EUR 484.5 | EUR 494.2 |
| 2025-01-09 (Thursday) | 614,471 | EUR 303,671,568 | EUR 303,671,568 | 0 | EUR -6,021,816 | EUR 494.2 | EUR 504 |
| 2025-01-08 (Wednesday) | 614,471 | EUR 309,693,384 | EUR 309,693,384 | 0 | EUR 0 | EUR 504 | EUR 504 |
| 2025-01-02 (Thursday) | 614,864 | EUR 302,205,656 | EUR 302,205,656 | 393 | EUR 2,896,832 | EUR 491.5 | EUR 487.1 |
| 2024-12-31 (Tuesday) | 614,471 | EUR 299,308,824 | EUR 299,308,824 | 0 | EUR 0 | EUR 487.1 | EUR 487.1 |
| 2024-12-30 (Monday) | 614,471 | EUR 299,308,824 | EUR 299,308,824 | 1,179 | EUR -3,044,132 | EUR 487.1 | EUR 493 |
| 2024-12-27 (Friday) | 613,292 | EUR 302,352,956 | EUR 302,352,956 | 1,572 | EUR -1,610,712 | EUR 493 | EUR 496.9 |
| 2024-12-26 (Thursday) | 611,720 | EUR 303,963,668 | EUR 303,963,668 | 0 | EUR 0 | EUR 496.9 | EUR 496.9 |
| 2024-12-24 (Tuesday) | 611,720 | EUR 303,963,668 | EUR 303,963,668 | 0 | EUR 0 | EUR 496.9 | EUR 496.9 |
| 2024-12-23 (Monday) | 611,720 | EUR 303,963,668 | EUR 303,963,668 | -2,285 | EUR 645,198 | EUR 496.9 | EUR 494 |
| 2024-12-20 (Friday) | 614,005 | EUR 303,318,470 | EUR 303,318,470 | 10,865 | EUR 542,190 | EUR 494 | EUR 502 |
| 2024-12-19 (Thursday) | 603,140 | EUR 302,776,280 | EUR 302,776,280 | 388 | EUR -3,060,085 | EUR 502 | EUR 507.4 |
| 2024-12-18 (Wednesday) | 602,752 | EUR 305,836,365 | EUR 305,836,365 | -2,716 | EUR -5,495,281 | EUR 507.4 | EUR 514.2 |
| 2024-12-17 (Tuesday) | 605,468 | EUR 311,331,646 | EUR 311,331,646 | 0 | EUR -3,874,995 | EUR 514.2 | EUR 520.6 |
| 2024-12-16 (Monday) | 605,468 | EUR 315,206,641 | EUR 315,206,641 | 0 | EUR 1,937,498 | EUR 520.6 | EUR 517.4 |
| 2024-12-13 (Friday) | 605,468 | EUR 313,269,143 | EUR 313,269,143 | -776 | EUR 10,025,894 | EUR 517.4 | EUR 500.2 |
| 2024-12-11 (Wednesday) | 606,244 | EUR 303,243,249 | EUR 303,243,249 | 0 | EUR -121,249 | EUR 500.2 | EUR 500.4 |
| 2024-12-10 (Tuesday) | 606,244 | EUR 303,364,498 | EUR 303,364,498 | -1,940 | EUR -2,916,964 | EUR 500.4 | EUR 503.6 |
| 2024-12-09 (Monday) | 608,184 | EUR 306,281,462 | EUR 306,281,462 | -1,940 | EUR -5,003,803 | EUR 503.6 | EUR 510.2 |
| 2024-12-06 (Friday) | 610,124 | EUR 311,285,265 | EUR 311,285,265 | 0 | EUR -2,928,595 | EUR 510.2 | EUR 515 |
| 2024-12-05 (Thursday) | 610,124 | EUR 314,213,860 | EUR 314,213,860 | 0 | EUR 2,318,471 | EUR 515 | EUR 511.2 |
| 2024-12-04 (Wednesday) | 610,124 | EUR 311,895,389 | EUR 311,895,389 | -440 | EUR 2,950,005 | EUR 511.2 | EUR 506 |
| 2024-12-03 (Tuesday) | 610,564 | EUR 308,945,384 | EUR 308,945,384 | -445 | EUR -1,935,995 | EUR 506 | EUR 508.8 |
| 2024-12-02 (Monday) | 611,009 | EUR 310,881,379 | EUR 310,881,379 | 386 | EUR 9,050,430 | EUR 508.8 | EUR 494.3 |
| 2024-11-29 (Friday) | 610,623 | EUR 301,830,949 | EUR 301,830,949 | 0 | EUR 2,076,118 | EUR 494.3 | EUR 490.9 |
| 2024-11-28 (Thursday) | 610,623 | EUR 299,754,831 | EUR 299,754,831 | 0 | EUR 671,686 | EUR 490.9 | EUR 489.8 |
| 2024-11-27 (Wednesday) | 610,623 | EUR 299,083,145 | EUR 299,083,145 | -1,158 | EUR -1,790,751 | EUR 489.8 | EUR 491.8 |
| 2024-11-26 (Tuesday) | 611,781 | EUR 300,873,896 | EUR 300,873,896 | 0 | EUR 1,101,206 | EUR 491.8 | EUR 490 |
| 2024-11-25 (Monday) | 611,781 | EUR 299,772,690 | EUR 299,772,690 | -386 | EUR 2,320,745 | EUR 490 | EUR 485.9 |
| 2024-11-22 (Friday) | 612,167 | EUR 297,451,945 | EUR 297,451,945 | -3,088 | EUR -393,001 | EUR 485.9 | EUR 484.1 |
| 2024-11-21 (Thursday) | 615,255 | EUR 297,844,946 | EUR 297,844,946 | -772 | EUR 5,232,121 | EUR 484.1 | EUR 475 |
| 2024-11-20 (Wednesday) | 616,027 | EUR 292,612,825 | EUR 292,612,825 | 0 | EUR 554,424 | EUR 475 | EUR 474.1 |
| 2024-11-19 (Tuesday) | 616,027 | EUR 292,058,401 | EUR 292,058,401 | 0 | EUR -61,602 | EUR 474.1 | EUR 474.2 |
| 2024-11-18 (Monday) | 616,027 | EUR 292,120,003 | EUR 292,120,003 | -6,176 | EUR 120,135 | EUR 474.2 | EUR 469.3 |
| 2024-11-12 (Tuesday) | 622,203 | EUR 291,999,868 | EUR 291,999,868 | 0 | EUR -5,537,607 | EUR 469.3 | EUR 478.2 |
| 2024-11-11 (Monday) | 622,203 | EUR 297,537,475 | EUR 297,537,475 | 0 | EUR 0 | EUR 478.2 | EUR 478.2 |
| 2024-11-11 (Monday) | 622,203 | EUR 297,537,475 | EUR 297,537,475 | 0 | EUR 0 | EUR 478.2 | EUR 478.2 |
| 2024-11-08 (Friday) | 622,203 | EUR 292,435,410 | EUR 292,435,410 | -386 | EUR -430,456 | EUR 470 | EUR 470.4 |
| 2024-11-07 (Thursday) | 622,589 | EUR 292,865,866 | EUR 292,865,866 | -1,158 | EUR -607,098 | EUR 470.4 | EUR 470.5 |
| 2024-11-06 (Wednesday) | 623,747 | EUR 293,472,964 | EUR 293,472,964 | 0 | EUR -2,993,985 | EUR 470.5 | EUR 475.3 |
| 2024-11-05 (Tuesday) | 623,747 | EUR 296,466,949 | EUR 296,466,949 | 0 | EUR 3,929,606 | EUR 475.3 | EUR 469 |
| 2024-11-04 (Monday) | 623,747 | EUR 292,537,343 | EUR 292,537,343 | 0 | EUR -1,372,243 | EUR 469 | EUR 471.2 |
| 2024-11-01 (Friday) | 623,747 | EUR 293,909,586 | EUR 293,909,586 | 0 | EUR 623,747 | EUR 471.2 | EUR 470.2 |
| 2024-10-31 (Thursday) | 623,747 | EUR 293,285,839 | EUR 293,285,839 | -1,930 | EUR -3,785,601 | EUR 470.2 | EUR 474.8 |
| 2024-10-30 (Wednesday) | 625,677 | EUR 297,071,440 | EUR 297,071,440 | 386 | EUR 620,977 | EUR 474.8 | EUR 474.1 |
| 2024-10-29 (Tuesday) | 625,291 | EUR 296,450,463 | EUR 296,450,463 | -772 | EUR -1,868,557 | EUR 474.1 | EUR 476.5 |
| 2024-10-28 (Monday) | 626,063 | EUR 298,319,020 | EUR 298,319,020 | 0 | EUR 4,382,441 | EUR 476.5 | EUR 469.5 |
| 2024-10-25 (Friday) | 626,063 | EUR 293,936,579 | EUR 293,936,579 | 386 | EUR -2,947,158 | EUR 469.5 | EUR 474.5 |
| 2024-10-24 (Thursday) | 625,677 | EUR 296,883,737 | EUR 296,883,737 | -4,246 | EUR -943,857 | EUR 474.5 | EUR 472.8 |
| 2024-10-23 (Wednesday) | 629,923 | EUR 297,827,594 | EUR 297,827,594 | 0 | EUR -2,519,692 | EUR 472.8 | EUR 476.8 |
| 2024-10-22 (Tuesday) | 629,923 | EUR 300,347,286 | EUR 300,347,286 | 0 | EUR -8,503,961 | EUR 476.8 | EUR 490.3 |
| 2024-10-21 (Monday) | 629,923 | EUR 308,851,247 | EUR 308,851,247 | 0 | EUR -9,385,853 | EUR 490.3 | EUR 505.2 |
| 2024-10-18 (Friday) | 629,923 | EUR 318,237,100 | EUR 318,237,100 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2025-02-13 | BUY | 18,864 | 534.200 | 520.200 | 521.600 | EUR 9,839,463 |
| 2025-02-04 | SELL | -1,179 | 523.800 | 515.200 | 516.060 | EUR -608,435 |
| 2025-01-30 | SELL | -1,179 | 532.400 | 525.400 | 526.100 | EUR -620,272 |
| 2025-01-29 | BUY | 394 | 532.000 | 527.200 | 527.680 | EUR 207,906 |
| 2025-01-28 | SELL | -393 | 533.600 | 527.400 | 528.020 | EUR -207,512 |
| 2025-01-22 | BUY | 393 | 526.800 | 506.400 | 508.440 | EUR 199,817 |
| 2025-01-21 | BUY | 393 | 506.000 | 500.400 | 500.960 | EUR 196,877 |
| 2025-01-20 | BUY | 1,179 | 507.400 | 499.600 | 500.380 | EUR 589,948 |
| 2025-01-17 | BUY | 4,716 | 506.200 | 497.700 | 498.550 | EUR 2,351,162 |
| 2025-01-16 | BUY | 1,179 | 500.400 | 494.800 | 495.360 | EUR 584,029 |
| 2025-01-02 | BUY | 393 | 494.500 | 487.700 | 488.380 | EUR 191,933 |
| 2024-12-30 | BUY | 1,179 | 491.600 | 486.500 | 487.010 | EUR 574,185 |
| 2024-12-30 | BUY | 1,179 | 491.600 | 486.500 | 487.010 | EUR 574,185 |
| 2024-12-27 | BUY | 1,572 | 495.300 | 487.200 | 488.010 | EUR 767,152 |
| 2024-12-23 | SELL | -2,285 | 499.500 | 493.600 | 494.190 | EUR -1,129,224 |
| 2024-12-23 | SELL | -2,285 | 499.500 | 493.600 | 494.190 | EUR -1,129,224 |
| 2024-12-20 | BUY | 10,865 | 500.000 | 491.400 | 492.260 | EUR 5,348,405 |
| 2024-12-19 | BUY | 388 | 504.400 | 499.700 | 500.170 | EUR 194,066 |
| 2024-12-18 | SELL | -2,716 | 515.600 | 507.200 | 508.040 | EUR -1,379,837 |
| 2024-12-13 | SELL | -776 | 519.800 | 499.300 | 501.350 | EUR -389,048 |
| 2024-12-10 | SELL | -1,940 | 503.200 | 498.200 | 498.700 | EUR -967,478 |
| 2024-12-09 | SELL | -1,940 | 511.600 | 503.400 | 504.220 | EUR -978,187 |
| 2024-12-04 | SELL | -440 | 511.800 | 506.600 | 507.120 | EUR -223,133 |
| 2024-12-03 | SELL | -445 | 511.400 | 505.800 | 506.360 | EUR -225,330 |
| 2024-12-02 | BUY | 386 | 510.800 | 495.500 | 497.030 | EUR 191,854 |
| 2024-11-27 | SELL | -1,158 | 495.000 | 485.800 | 486.720 | EUR -563,622 |
| 2024-11-25 | SELL | -386 | 491.600 | 485.100 | 485.750 | EUR -187,500 |
| 2024-11-22 | SELL | -3,088 | 488.100 | 479.800 | 480.630 | EUR -1,484,185 |
| 2024-11-21 | SELL | -772 | 485.100 | 474.200 | 475.290 | EUR -366,924 |
| 2024-11-18 | SELL | -6,176 | 472.100 | 472.100 | 472.100 | EUR -2,915,690 |
| 2024-11-08 | SELL | -386 | 474.900 | 468.500 | 469.140 | EUR -181,088 |
| 2024-11-07 | SELL | -1,158 | 480.700 | 463.500 | 465.220 | EUR -538,725 |
| 2024-10-31 | SELL | -1,930 | 472.600 | 465.900 | 466.570 | EUR -900,480 |
| 2024-10-30 | BUY | 386 | 476.800 | 471.100 | 471.670 | EUR 182,065 |
| 2024-10-29 | SELL | -772 | 481.500 | 474.100 | 474.840 | EUR -366,576 |
| 2024-10-25 | BUY | 386 | 471.300 | 466.600 | 467.070 | EUR 180,289 |
| 2024-10-24 | SELL | -4,246 | 477.900 | 472.500 | 473.040 | EUR -2,008,528 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.