Portfolio Holdings Detail for ISIN DE0005933931

Stock Name / Fund	iShares Core DAX UCITS ETF DE
Issuer	Blackrock
ETF Ticker	DAXEXx(USD) CXE
ETF Ticker	DAXEXz(CHF) CXE
ETF Ticker	EXS1.DE(EUR) CXE
ETF Ticker	EXS1.MI(EUR) CXE
ETF Ticker	EXS1(EUR) Euronext Amsterdam

Holdings detail for MUV2.DE

Show aggregate MUV2.DE holdings

iShares Core DAX UCITS ETF DE MUV2.DE holdings

Date	Number of MUV2.DE Shares Held	Base Market Value of MUV2.DE Shares	Local Market Value of MUV2.DE Shares	Change in MUV2.DE Shares Held	Change in MUV2.DE Base Value	Current Price per MUV2.DE Share Held	Previous Price per MUV2.DE Share Held
2026-05-13 (Wednesday)	660,869	EUR 305,387,565	EUR 305,387,565	-1,050	EUR -4,986,254	EUR 462.1	EUR 468.9
2026-05-12 (Tuesday)	661,919	EUR 310,373,819	EUR 310,373,819	-1,173	EUR -20,708,017	EUR 468.9	EUR 499.3
2026-05-11 (Monday)	663,092	EUR 331,081,836	EUR 331,081,836	2,698	EUR -435,952	EUR 499.3	EUR 502
2026-05-08 (Friday)	660,394	EUR 331,517,788	EUR 331,517,788	782	EUR -5,939,711	EUR 502	EUR 511.6
2026-05-07 (Thursday)	659,612	EUR 337,457,499	EUR 337,457,499	0	EUR -7,915,344	EUR 511.6	EUR 523.6
2026-05-06 (Wednesday)	659,612	EUR 345,372,843	EUR 345,372,843	640	EUR 10,087,889	EUR 523.6	EUR 508.8
2026-05-05 (Tuesday)	658,972	EUR 335,284,954	EUR 335,284,954	-388	EUR -1,516,134	EUR 508.8	EUR 510.8
2026-05-01 (Friday)	659,360	EUR 336,801,088	EUR 336,801,088	0	EUR 0	EUR 510.8	EUR 510.8
2026-04-30 (Thursday)	659,360	EUR 336,801,088	EUR 336,801,088	-65	EUR -10,452,117	EUR 510.8	EUR 526.6
2026-04-29 (Wednesday)	659,425	EUR 347,253,205	EUR 347,253,205	-65	EUR -11,641,253	EUR 526.6	EUR 544.2
2026-04-28 (Tuesday)	659,490	EUR 358,894,458	EUR 358,894,458	0	EUR 2,242,266	EUR 544.2	EUR 540.8
2026-04-27 (Monday)	659,490	EUR 356,652,192	EUR 356,652,192	-2,328	EUR -8,538,980	EUR 540.8	EUR 551.8

Share Trades of MUV2.DE by Blackrock for DE0005933931

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-05-13	SELL	-1,050	475.000	461.100	462.490	EUR -485,615	539.69 Profit of 81,061 on sale
2026-05-12	SELL	-1,173	486.900	462.000	464.490	EUR -544,847	539.90 Profit of 88,452 on sale
2026-05-11	BUY	2,698	505.200	494.400	495.480	EUR 1,336,805	540.01
2026-05-08	BUY	782	509.600	501.200	502.040	EUR 392,595	540.13
2026-05-06	BUY	640	525.600	512.400	513.720	EUR 328,781	540.26
2026-05-05	SELL	-388	512.600	505.200	505.940	EUR -196,305	540.35 Profit of 13,352 on sale
2026-04-30	SELL	-65	512.200	503.000	503.920	EUR -32,755	540.53 Profit of 2,379 on sale
2026-04-29	SELL	-65	542.600	521.400	523.520	EUR -34,029	540.57 Profit of 1,108 on sale
2026-04-27	SELL	-2,328	552.200	537.400	538.880	EUR -1,254,513	540.56 Profit of 3,903 on sale
2026-04-24	BUY	109	555.800	548.200	548.960	EUR 59,837	540.52
2026-04-21	SELL	-387	572.600	563.000	563.960	EUR -218,253	540.44 Loss of -9,102 on sale
2026-04-17	SELL	-1,161	566.400	560.200	560.820	EUR -651,112	540.37 Loss of -23,747 on sale
2026-04-15	SELL	-1,544	563.400	556.400	557.100	EUR -860,162	540.30 Loss of -25,943 on sale
2026-04-14	BUY	386	560.800	552.800	553.600	EUR 213,690	540.24
2026-04-13	SELL	-1,158	553.400	547.000	547.640	EUR -634,167	540.20 Loss of -8,621 on sale
2026-04-09	SELL	-386	557.200	549.200	550.000	EUR -212,300	540.12 Loss of -3,813 on sale
2026-04-07	SELL	-386	555.600	545.600	546.600	EUR -210,988	540.07 Loss of -2,522 on sale
2026-04-02	BUY	3,088	547.400	536.600	537.680	EUR 1,660,356	540.02
2026-04-01	BUY	772	548.200	538.800	539.740	EUR 416,679	540.02
2026-03-31	SELL	-386	543.000	536.000	536.700	EUR -207,166	540.02 Profit of 1,282 on sale
2026-03-27	SELL	-4,632	526.000	519.400	520.060	EUR -2,408,918	540.09 Profit of 92,784 on sale
2026-03-25	BUY	1,930	528.200	521.600	522.260	EUR 1,007,962	540.20
2026-03-24	BUY	5,790			519.400*		540.27
2026-03-23	BUY	6,613			519.800*		540.33
2026-03-17	BUY	2,292	553.400	538.800	540.260	EUR 1,238,276	540.29
2026-03-10	BUY	382	534.200	529.000	529.520	EUR 202,277	540.40
2026-03-09	SELL	-382	532.600	519.200	520.540	EUR -198,846	540.46 Profit of 7,609 on sale
2026-03-05	BUY	382			532.000*		540.54
2026-03-04	BUY	382	538.600	528.600	529.600	EUR 202,307	540.56
2026-03-03	BUY	1,146	549.400	523.600	526.180	EUR 603,002	540.61
2026-02-27	SELL	-382	559.600	549.000	550.060	EUR -210,123	540.52 Loss of -3,643 on sale
2026-02-25	BUY	382	559.800	548.600	549.720	EUR 209,993	540.45
2026-02-16	SELL	-1,528	535.200	530.400	530.880	EUR -811,185	540.49 Profit of 14,680 on sale
2026-02-12	SELL	-382	542.000	534.200	534.980	EUR -204,362	540.48 Profit of 2,102 on sale
2026-02-11	SELL	-382	536.400	524.400	525.600	EUR -200,779	540.51 Profit of 5,694 on sale
2026-02-10	SELL	-382	530.600	525.000	525.560	EUR -200,764	540.55 Profit of 5,727 on sale
2026-02-09	SELL	-382	534.800	529.200	529.760	EUR -202,368	540.59 Profit of 4,137 on sale
2026-02-06	SELL	-1,910			532.000*		540.62 Profit of 1,032,581 on sale
2026-02-02	BUY	764	519.800	515.200	515.660	EUR 393,964	540.70
2026-01-30	BUY	764	517.400	510.400	511.100	EUR 390,480	540.79
2026-01-29	BUY	764	514.600	507.400	508.120	EUR 388,204	540.90
2026-01-27	BUY	382	514.800	506.400	507.240	EUR 193,766	541.00
2026-01-26	BUY	382	510.400	504.200	504.820	EUR 192,841	541.12
2026-01-23	BUY	764	513.200	507.200	507.800	EUR 387,959	541.24
2026-01-22	BUY	1,146	517.400	509.400	510.200	EUR 584,689	541.35
2026-01-21	BUY	1,146	521.000	507.200	508.580	EUR 582,833	541.47
2026-01-20	SELL	-1,910	527.000	519.000	519.800	EUR -992,818	541.53 Profit of 41,505 on sale
2026-01-19	SELL	-764	527.200	522.000	522.520	EUR -399,205	541.59 Profit of 14,571 on sale
2026-01-16	BUY	382	527.000	520.800	521.420	EUR 199,182	541.64
2026-01-15	BUY	764	528.200	521.200	521.900	EUR 398,732	541.71
2026-01-08	BUY	383	532.800	524.800	525.600	EUR 201,305	541.99
2026-01-06	SELL	-382	544.200	533.400	534.480	EUR -204,171	542.08 Profit of 2,902 on sale
2026-01-05	SELL	-764	544.200	529.800	531.240	EUR -405,867	542.08 Profit of 8,286 on sale
2025-12-30	SELL	-382	564.200	559.200	559.700	EUR -213,805	541.94 Loss of -6,784 on sale
2025-12-30	SELL	-382	564.200	559.200	559.700	EUR -213,805	541.94 Loss of -6,784 on sale
2025-12-29	SELL	-2,674	565.600	558.200	558.940	EUR -1,494,606	541.87 Loss of -45,642 on sale
2025-12-22	SELL	-382	558.600	553.800	554.280	EUR -211,735	541.57 Loss of -4,856 on sale
2025-12-19	SELL	-8,055	558.600	551.000	551.760	EUR -4,444,427	541.51 Loss of -82,540 on sale
2025-12-17	SELL	-386	563.800	549.400	550.840	EUR -212,624	541.45 Loss of -3,625 on sale
2025-12-09	SELL	-386	541.200	535.400	535.980	EUR -206,888	541.18 Profit of 2,006 on sale
2025-12-03	SELL	-2,316	536.800	531.400	531.940	EUR -1,231,973	541.30 Profit of 21,685 on sale
2025-12-02	SELL	-772	541.200	536.400	536.880	EUR -414,471	541.32 Profit of 3,424 on sale
2025-12-01	SELL	-1,158	545.600	538.000	538.760	EUR -623,884	541.32 Profit of 2,965 on sale
2025-11-28	SELL	-386	545.200	540.600	541.060	EUR -208,849	541.31 Profit of 96 on sale
2025-11-26	SELL	-386	544.000	538.200	538.780	EUR -207,969	541.29 Profit of 969 on sale
2025-11-25	BUY	386	541.800	529.000	530.280	EUR 204,688	541.30
2025-11-21	BUY	772	535.600	528.400	529.120	EUR 408,481	541.37
2025-11-20	BUY	386	534.400	530.000	530.440	EUR 204,750	541.41
2025-11-18	SELL	-450	537.400	531.200	531.820	EUR -239,319	541.49 Profit of 4,349 on sale
2025-11-13	SELL	-1,930	557.800	551.400	552.040	EUR -1,065,437	541.41 Loss of -20,525 on sale
2025-11-05	BUY	386	545.600	537.400	538.220	EUR 207,753	541.38
2025-11-04	BUY	772	538.200	526.000	527.220	EUR 407,014	541.40
2025-10-31	SELL	-386	547.000	531.400	532.960	EUR -205,723	541.45 Profit of 3,277 on sale
2025-10-30	SELL	-1,158	550.000	540.000	541.000	EUR -626,478	541.43 Profit of 493 on sale
2025-10-29	SELL	-386	546.600	542.400	542.820	EUR -209,529	541.40 Loss of -546 on sale
2025-10-28	SELL	-386	555.200	546.400	547.280	EUR -211,250	541.37 Loss of -2,280 on sale
2025-10-22	SELL	-386	551.400	546.000	546.540	EUR -210,964	541.23 Loss of -2,051 on sale
2025-10-21	BUY	386	548.800	545.000	545.380	EUR 210,517	541.20
2025-10-17	BUY	772	543.000	537.000	537.600	EUR 415,027	541.18
2025-10-15	BUY	1,544	574.400	564.000	565.040	EUR 872,422	541.03
2025-10-14	SELL	-386	570.000	559.800	560.820	EUR -216,477	540.90 Loss of -7,691 on sale
2025-10-02	BUY	386	554.000	547.200	547.880	EUR 211,482	540.79
2025-10-01	SELL	-772	548.200	539.000	539.920	EUR -416,818	540.75 Profit of 644 on sale
2025-09-29	SELL	-1,158	546.600	539.200	539.940	EUR -625,251	540.73 Profit of 909 on sale
2025-09-26	SELL	-772	542.800	524.000	525.880	EUR -405,979	540.73 Profit of 11,463 on sale
2025-09-25	BUY	386	520.800	515.000	515.580	EUR 199,014	540.83
2025-09-24	SELL	-3,031	519.200	515.600	515.960	EUR -1,563,875	540.93 Profit of 75,699 on sale
2025-09-17	BUY	388			517.000*		541.15
2025-09-04	SELL	-1,164			539.400*		541.58 Profit of 630,401 on sale
2025-08-27	SELL	-1,552			547.400*		541.60 Profit of 840,558 on sale
2025-08-26	SELL	-3,104			545.400*		541.58 Profit of 1,681,055 on sale
2025-08-25	SELL	-1,552			552.600*		541.52 Profit of 840,440 on sale
2025-08-22	SELL	-776			555.000*		541.45 Profit of 420,166 on sale
2025-08-14	SELL	-2,328	558.600	558.600	558.600	EUR -1,300,421	541.38 Loss of -40,089 on sale
2025-08-13	SELL	-388	562.200	551.400	552.480	EUR -214,362	541.29 Loss of -4,342 on sale
2025-08-12	SELL	-388	568.200	552.200	553.800	EUR -214,874	541.23 Loss of -4,876 on sale
2025-08-05	BUY	1,552	582.400	575.400	576.100	EUR 894,107	541.02
2025-08-04	BUY	2,716	579.000	566.000	567.300	EUR 1,540,787	540.83
2025-08-01	SELL	-1,164	573.600	563.800	564.780	EUR -657,404	540.71 Loss of -28,015 on sale
2025-07-31	SELL	-776	577.000	572.000	572.500	EUR -444,260	540.53 Loss of -24,812 on sale
2025-07-29	SELL	-1,940	577.000	571.200	571.780	EUR -1,109,253	540.16 Loss of -61,344 on sale
2025-07-23	BUY	1,164	588.000	576.200	577.380	EUR 672,070	539.95
2025-07-21	BUY	388	573.600	573.600	573.600	EUR 222,557	539.55
2025-07-15	SELL	-2,328	568.600	560.600	561.400	EUR -1,306,939	538.88 Loss of -52,418 on sale
2025-07-14	SELL	-776	567.200	561.600	562.160	EUR -436,236	538.72 Loss of -18,187 on sale
2025-07-11	SELL	-388	572.000	564.400	565.160	EUR -219,282	538.56 Loss of -10,322 on sale
2025-07-10	SELL	-15,908	579.000	568.800	569.820	EUR -9,064,696	538.38 Loss of -500,147 on sale
2025-07-09	SELL	-776	580.000	570.200	571.180	EUR -443,236	538.16 Loss of -25,624 on sale
2025-07-08	BUY	776	569.800	565.400	565.840	EUR 439,092	537.98
2025-07-03	BUY	776	556.800	549.600	550.320	EUR 427,048	537.88
2025-07-02	BUY	388	560.200	548.600	549.760	EUR 213,307	537.80
2025-06-30	BUY	1,164	553.400	547.200	547.820	EUR 637,662	537.68
2025-06-25	BUY	776	552.200	547.800	548.240	EUR 425,434	537.53
2025-06-24	BUY	1,164	564.800	549.600	551.120	EUR 641,504	537.46
2025-06-20	SELL	-4,846	565.400	556.000	556.940	EUR -2,698,931	537.23 Loss of -95,515 on sale
2025-06-17	BUY	392	557.600	552.400	552.920	EUR 216,745	536.92
2025-06-16	SELL	-1,960	563.200	553.000	554.020	EUR -1,085,879	536.76 Loss of -33,823 on sale
2025-06-13	BUY	784	555.400	550.200	550.720	EUR 431,764	536.66
2025-06-12	SELL	-1,568	560.400	551.000	551.940	EUR -865,442	536.52 Loss of -24,179 on sale
2025-06-11	BUY	392	565.600	557.800	558.580	EUR 218,963	536.36
2025-06-10	BUY	392	577.800	563.400	564.840	EUR 221,417	536.19
2025-06-09	BUY	784	577.600	577.600	577.600	EUR 452,838	535.94
2025-06-05	BUY	1,176	577.200	577.200	577.200	EUR 678,787	535.41
2025-05-30	SELL	-392			571.400*		534.34 Profit of 209,463 on sale
2025-05-29	SELL	-392			564.000*		534.14 Profit of 209,384 on sale
2025-05-27	SELL	-5,474	574.400	567.800	568.460	EUR -3,111,750	533.68 Loss of -190,385 on sale
2025-05-26	BUY	3,128			572.200*		533.41
2025-05-23	BUY	3,128			568.400*		533.17
2025-05-22	BUY	1,173	585.600	575.200	576.240	EUR 675,930	532.83
2025-05-21	BUY	3,661	584.600	575.600	576.500	EUR 2,110,566	532.47
2025-05-20	SELL	-14,430	583.000	572.800	573.820	EUR -8,280,222	532.11 Loss of -601,856 on sale
2025-05-19	SELL	-4,680			577.200*		531.79 Profit of 2,488,774 on sale
2025-05-16	SELL	-780	580.200	564.200	565.800	EUR -441,324	531.53 Loss of -26,727 on sale
2025-05-15	SELL	-5,848			569.200*		531.26 Profit of 3,106,818 on sale
2025-05-14	BUY	3,670			560.400*		531.05
2025-05-13	BUY	1,105			554.400*		530.88
2025-05-09	SELL	-1,223			595.200*		530.02 Profit of 648,220 on sale
2025-05-07	BUY	4,640			594.800*		529.07
2025-05-06	BUY	16,598			596.600*		528.55
2025-05-05	BUY	2,702	596.200	581.600	583.060	EUR 1,575,428	528.04
2025-04-30	BUY	1,155	605.400	593.800	594.960	EUR 687,179	526.48
2025-04-30	BUY	1,155	605.400	593.800	594.960	EUR 687,179	526.48
2025-04-29	BUY	2,310	599.800	585.600	587.020	EUR 1,356,016	525.94
2025-04-25	BUY	14,245	607.400	599.800	600.560	EUR 8,554,977	524.78
2025-04-24	BUY	1,540	615.800	602.400	603.740	EUR 929,760	524.14
2025-04-23	BUY	770	611.400	600.200	601.320	EUR 463,016	523.44
2025-04-22	BUY	1,925	612.600	599.400	600.720	EUR 1,156,386	522.75
2025-04-16	BUY	385	595.200	584.000	585.120	EUR 225,271	520.16
2025-04-15	BUY	2,310	592.000	582.600	583.540	EUR 1,347,977	519.56
2025-04-14	BUY	1,540	580.400	565.000	566.540	EUR 872,472	519.03
2025-04-10	BUY	4,235	564.000	551.000	552.300	EUR 2,338,991	518.36
2025-04-09	BUY	1,925	540.800	516.200	518.660	EUR 998,421	518.27
2025-04-08	BUY	3,850	548.800	523.600	526.120	EUR 2,025,562	518.03
2025-04-07	BUY	1,925	551.000	492.000	497.900	EUR 958,458	518.01
2025-04-04	SELL	-3,465	594.400	555.400	559.300	EUR -1,937,975	517.64 Loss of -144,360 on sale
2025-04-02	SELL	-1,925			589.400*		516.97 Profit of 995,173 on sale
2025-04-01	SELL	-1,540			590.200*		516.29 Profit of 795,085 on sale
2025-03-31	SELL	-6,545			582.400*		515.67 Profit of 3,375,028 on sale
2025-03-27	BUY	1,540			588.000*		514.28
2025-03-26	BUY	770			585.800*		513.58
2025-03-25	BUY	385			585.400*		512.88
2025-03-24	BUY	1,097			574.600*		512.27
2025-03-21	SELL	-13,745			580.200*		511.59 Profit of 7,031,791 on sale
2025-03-20	BUY	4,323			575.600*		510.94
2025-03-19	BUY	1,965			579.800*		510.24
2025-03-18	BUY	5,895			583.200*		509.49
2025-03-17	BUY	5,109			583.400*		508.72
2025-03-14	BUY	3,537			579.000*		507.98
2025-03-13	BUY	5,502			571.600*		507.30
2025-03-12	BUY	1,572			573.200*		506.59
2025-03-11	BUY	2,358			560.800*		506.00
2025-03-10	BUY	2,751			565.000*		505.35
2025-03-07	BUY	3,144			561.200*		504.73
2025-03-06	BUY	1,965			561.000*		504.10
2025-03-05	BUY	3,930			562.200*		503.44
2025-03-04	BUY	786			554.600*		502.85
2025-02-28	BUY	393	546.800	536.600	537.620	EUR 211,285	501.65
2025-02-26	BUY	393	526.600	526.600	526.600	EUR 206,954	500.48
2025-02-24	SELL	-393	523.000	514.800	515.620	EUR -202,639	499.88 Loss of -6,186 on sale
2025-02-21	SELL	-1,965	515.400	509.600	510.180	EUR -1,002,504	499.69 Loss of -20,610 on sale
2025-02-20	SELL	-2,358	524.800	513.600	514.720	EUR -1,213,710	499.50 Loss of -35,895 on sale
2025-02-19	BUY	786	539.200	516.800	519.040	EUR 407,965	499.27
2025-02-18	BUY	334	538.600	530.000	530.860	EUR 177,307	498.77
2025-02-17	BUY	1,179	533.600	521.000	522.260	EUR 615,745	498.32
2025-02-13	BUY	18,864	534.200	520.200	521.600	EUR 9,839,463	497.60
2025-02-04	SELL	-1,179	523.800	515.200	516.060	EUR -608,435	494.69 Loss of -25,198 on sale
2025-01-30	SELL	-1,179	532.400	525.400	526.100	EUR -620,272	493.37 Loss of -38,585 on sale
2025-01-29	BUY	394	532.000	527.200	527.680	EUR 207,906	492.81
2025-01-28	SELL	-393	533.600	527.400	528.020	EUR -207,512	492.22 Loss of -14,070 on sale
2025-01-22	BUY	393	526.800	506.400	508.440	EUR 199,817	489.99
2025-01-21	BUY	393	506.000	500.400	500.960	EUR 196,877	489.78
2025-01-20	BUY	1,179	507.400	499.600	500.380	EUR 589,948	489.54
2025-01-17	BUY	4,716	506.200	497.700	498.550	EUR 2,351,162	489.30
2025-01-16	BUY	1,179	500.400	494.800	495.360	EUR 584,029	489.14
2025-01-02	BUY	393	494.500	487.700	488.380	EUR 191,933	488.77
2024-12-30	BUY	1,179	491.600	486.500	487.010	EUR 574,185	488.85
2024-12-30	BUY	1,179	491.600	486.500	487.010	EUR 574,185	488.85
2024-12-27	BUY	1,572	495.300	487.200	488.010	EUR 767,152	488.75
2024-12-23	SELL	-2,285	499.500	493.600	494.190	EUR -1,129,224	488.16 Loss of -13,782 on sale
2024-12-23	SELL	-2,285	499.500	493.600	494.190	EUR -1,129,224	488.16 Loss of -13,782 on sale
2024-12-20	BUY	10,865	500.000	491.400	492.260	EUR 5,348,405	488.01
2024-12-19	BUY	388	504.400	499.700	500.170	EUR 194,066	487.65
2024-12-18	SELL	-2,716	515.600	507.200	508.040	EUR -1,379,837	487.13 Loss of -56,780 on sale
2024-12-13	SELL	-776	519.800	499.300	501.350	EUR -389,048	484.54 Loss of -13,045 on sale
2024-12-10	SELL	-1,940	503.200	498.200	498.700	EUR -967,478	483.58 Loss of -29,323 on sale
2024-12-09	SELL	-1,940	511.600	503.400	504.220	EUR -978,187	482.96 Loss of -41,246 on sale
2024-12-04	SELL	-440	511.800	506.600	507.120	EUR -223,133	479.94 Loss of -11,959 on sale
2024-12-03	SELL	-445	511.400	505.800	506.360	EUR -225,330	479.01 Loss of -12,170 on sale
2024-12-02	BUY	386	510.800	495.500	497.030	EUR 191,854	477.91
2024-11-27	SELL	-1,158	495.000	485.800	486.720	EUR -563,622	476.19 Loss of -12,197 on sale
2024-11-25	SELL	-386	491.600	485.100	485.750	EUR -187,500	474.85 Loss of -4,207 on sale
2024-11-22	SELL	-3,088	488.100	479.800	480.630	EUR -1,484,185	474.32 Loss of -19,473 on sale
2024-11-21	SELL	-772	485.100	474.200	475.290	EUR -366,924	473.83 Loss of -1,123 on sale
2024-11-18	SELL	-6,176	472.100	472.100	472.100	EUR -2,915,690	473.73 Profit of 10,063 on sale
2024-11-08	SELL	-386	474.900	468.500	469.140	EUR -181,088	473.99 Profit of 1,873 on sale
2024-11-07	SELL	-1,158	480.700	463.500	465.220	EUR -538,725	474.27 Profit of 10,479 on sale
2024-10-31	SELL	-1,930	472.600	465.900	466.570	EUR -900,480	476.16 Profit of 18,514 on sale
2024-10-30	BUY	386	476.800	471.100	471.670	EUR 182,065	476.36
2024-10-29	SELL	-772	481.500	474.100	474.840	EUR -366,576	476.73 Profit of 1,462 on sale
2024-10-25	BUY	386	471.300	466.600	467.070	EUR 180,289	478.60
2024-10-24	SELL	-4,246	477.900	472.500	473.040	EUR -2,008,528	479.97 Profit of 29,411 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MUV2.DE

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy