Portfolio Holdings Detail for ISIN DE0005933931
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63

Stock Name / Fund	iShares Core DAX UCITS ETF (DE) EUR (Acc)
Issuer	Blackrock
ETF Ticker	DAXEXx(USD) CXE
ETF Ticker	DAXEXz(CHF) CXE
ETF Ticker	EXS1.DE(EUR) CXE
ETF Ticker	EXS1.MI(EUR) CXE
ETF Ticker	EXS1(EUR) Euronext Amsterdam

Holdings detail for VNA.DE

Show aggregate VNA.DE holdings

iShares Core DAX UCITS ETF (DE) EUR (Acc) VNA.DE holdings

Date	Number of VNA.DE Shares Held	Base Market Value of VNA.DE Shares	Local Market Value of VNA.DE Shares	Change in VNA.DE Shares Held	Change in VNA.DE Base Value	Current Price per VNA.DE Share Held	Previous Price per VNA.DE Share Held
2025-04-29 (Tuesday)	3,638,457	EUR 103,477,717	EUR 103,477,717
2025-04-28 (Monday)	3,626,235	EUR 102,767,500	EUR 102,767,500	0	EUR -1,813,117	EUR 28.34	EUR 28.84
2025-04-25 (Friday)	3,626,235	EUR 104,580,617	EUR 104,580,617	75,295	EUR 2,349,054	EUR 28.84	EUR 28.79
2025-04-24 (Thursday)	3,550,940	EUR 102,231,563	EUR 102,231,563	8,140	EUR 1,793,183	EUR 28.79	EUR 28.35
2025-04-23 (Wednesday)	3,542,800	EUR 100,438,380	EUR 100,438,380	4,068	EUR -1,194,003	EUR 28.35	EUR 28.72
2025-04-22 (Tuesday)	3,538,732	EUR 101,632,383	EUR 101,632,383	10,170	EUR 1,068,366	EUR 28.72	EUR 28.5
2025-04-21 (Monday)	3,528,562	EUR 100,564,017	EUR 100,564,017	0	EUR 0	EUR 28.5	EUR 28.5
2025-04-18 (Friday)	3,528,562	EUR 100,564,017	EUR 100,564,017	0	EUR 0	EUR 28.5	EUR 28.5
2025-04-17 (Thursday)	3,528,562	EUR 100,564,017	EUR 100,564,017	0	EUR 1,376,139	EUR 28.5	EUR 28.11
2025-04-16 (Wednesday)	3,528,562	EUR 99,187,878	EUR 99,187,878	2,031	EUR -330,827	EUR 28.11	EUR 28.22
2025-04-15 (Tuesday)	3,526,531	EUR 99,518,705	EUR 99,518,705	12,186	EUR 3,893,378	EUR 28.22	EUR 27.21
2025-04-14 (Monday)	3,514,345	EUR 95,625,327	EUR 95,625,327	8,124	EUR 1,272,920	EUR 27.21	EUR 26.91
2025-04-11 (Friday)	3,506,221	EUR 94,352,407	EUR 94,352,407	0	EUR 5,294,394	EUR 26.91	EUR 25.4
2025-04-10 (Thursday)	3,506,221	EUR 89,058,013	EUR 89,058,013	22,341	EUR 2,588,111	EUR 25.4	EUR 24.82
2025-04-09 (Wednesday)	3,483,880	EUR 86,469,902	EUR 86,469,902	10,105	EUR -3,188,231	EUR 24.82	EUR 25.81
2025-04-08 (Tuesday)	3,473,775	EUR 89,658,133	EUR 89,658,133	20,210	EUR 141,728	EUR 25.81	EUR 25.92
2025-04-07 (Monday)	3,453,565	EUR 89,516,405	EUR 89,516,405	10,105	EUR -1,735,285	EUR 25.92	EUR 26.5
2025-04-04 (Friday)	3,443,460	EUR 91,251,690	EUR 91,251,690	-18,189	EUR 5,506,644	EUR 26.5	EUR 24.77
2025-04-02 (Wednesday)	3,461,649	EUR 85,745,046	EUR 85,745,046	-10,105	EUR -1,882,025	EUR 24.77	EUR 25.24
2025-04-01 (Tuesday)	3,471,754	EUR 87,627,071	EUR 87,627,071	-8,084	EUR 770,315	EUR 25.24	EUR 24.96
2025-03-31 (Monday)	3,479,838	EUR 86,856,756	EUR 86,856,756	-34,357	EUR -1,138,687	EUR 24.96	EUR 25.04
2025-03-28 (Friday)	3,514,195	EUR 87,995,443	EUR 87,995,443	0	EUR 1,967,949	EUR 25.04	EUR 24.48
2025-03-27 (Thursday)	3,514,195	EUR 86,027,494	EUR 86,027,494	8,084	EUR 478,386	EUR 24.48	EUR 24.4
2025-03-26 (Wednesday)	3,506,111	EUR 85,549,108	EUR 85,549,108	4,044	EUR 799,087	EUR 24.4	EUR 24.2
2025-03-25 (Tuesday)	3,502,067	EUR 84,750,021	EUR 84,750,021	2,021	EUR -931,105	EUR 24.2	EUR 24.48
2025-03-24 (Monday)	3,500,046	EUR 85,681,126	EUR 85,681,126	5,758	EUR -3,213,561	EUR 24.48	EUR 25.44
2025-03-21 (Friday)	3,494,288	EUR 88,894,687	EUR 88,894,687	-74,463	EUR -2,215,526	EUR 25.44	EUR 25.53
2025-03-20 (Thursday)	3,568,751	EUR 91,110,213	EUR 91,110,213	22,880	EUR 1,470,594	EUR 25.53	EUR 25.28
2025-03-19 (Wednesday)	3,545,871	EUR 89,639,619	EUR 89,639,619	10,400	EUR -585,601	EUR 25.28	EUR 25.52
2025-03-18 (Tuesday)	3,535,471	EUR 90,225,220	EUR 90,225,220	31,200	EUR -885,826	EUR 25.52	EUR 26
2025-03-17 (Monday)	3,504,271	EUR 91,111,046	EUR 91,111,046	27,027	EUR 424,522	EUR 26	EUR 26.08
2025-03-14 (Friday)	3,477,244	EUR 90,686,524	EUR 90,686,524	18,711	EUR 557,154	EUR 26.08	EUR 26.06
2025-03-13 (Thursday)	3,458,533	EUR 90,129,370	EUR 90,129,370	29,106	EUR 861,385	EUR 26.06	EUR 26.03
2025-03-12 (Wednesday)	3,429,427	EUR 89,267,985	EUR 89,267,985	8,316	EUR 832,266	EUR 26.03	EUR 25.85
2025-03-11 (Tuesday)	3,421,111	EUR 88,435,719	EUR 88,435,719	12,474	EUR -359,275	EUR 25.85	EUR 26.05
2025-03-10 (Monday)	3,408,637	EUR 88,794,994	EUR 88,794,994	14,560	EUR 1,431,452	EUR 26.05	EUR 25.74
2025-03-07 (Friday)	3,394,077	EUR 87,363,542	EUR 87,363,542	16,640	EUR 428,314	EUR 25.74	EUR 25.74
2025-03-06 (Thursday)	3,377,437	EUR 86,935,228	EUR 86,935,228	10,395	EUR -4,008,576	EUR 25.74	EUR 27.01
2025-03-05 (Wednesday)	3,367,042	EUR 90,943,804	EUR 90,943,804	20,770	EUR -6,934,652	EUR 27.01	EUR 29.25
2025-03-04 (Tuesday)	3,346,272	EUR 97,878,456	EUR 97,878,456	4,156	EUR 1,324,725	EUR 29.25	EUR 28.89
2025-03-03 (Monday)	3,342,116	EUR 96,553,731	EUR 96,553,731	0	EUR -3,542,643	EUR 28.89	EUR 29.95
2025-02-28 (Friday)	3,342,116	EUR 100,096,374	EUR 100,096,374	2,077	EUR -706,003	EUR 29.95	EUR 30.18
2025-02-27 (Thursday)	3,340,039	EUR 100,802,377	EUR 100,802,377	0	EUR 1,469,617	EUR 30.18	EUR 29.74
2025-02-26 (Wednesday)	3,340,039	EUR 99,332,760	EUR 99,332,760	2,077	EUR 1,096,538	EUR 29.74	EUR 29.43
2025-02-25 (Tuesday)	3,337,962	EUR 98,236,222	EUR 98,236,222	0	EUR 33,380	EUR 29.43	EUR 29.42
2025-02-24 (Monday)	3,337,962	EUR 98,202,842	EUR 98,202,842	-2,078	EUR 3,045,102	EUR 29.42	EUR 28.49
2025-02-21 (Friday)	3,340,040	EUR 95,157,740	EUR 95,157,740	-10,390	EUR 139,545	EUR 28.49	EUR 28.36
2025-02-20 (Thursday)	3,350,430	EUR 95,018,195	EUR 95,018,195	-12,462	EUR -622,453	EUR 28.36	EUR 28.44
2025-02-19 (Wednesday)	3,362,892	EUR 95,640,648	EUR 95,640,648	4,154	EUR -1,729,167	EUR 28.44	EUR 28.99
2025-02-18 (Tuesday)	3,358,738	EUR 97,369,815	EUR 97,369,815	1,761	EUR -284,646	EUR 28.99	EUR 29.09
2025-02-17 (Monday)	3,356,977	EUR 97,654,461	EUR 97,654,461	6,228	EUR -1,360,172	EUR 29.09	EUR 29.55
2025-02-14 (Friday)	3,350,749	EUR 99,014,633	EUR 99,014,633	0	EUR -201,045	EUR 29.55	EUR 29.61
2025-02-13 (Thursday)	3,350,749	EUR 99,215,678	EUR 99,215,678	99,264	EUR 5,377,821	EUR 29.61	EUR 28.86
2025-02-12 (Wednesday)	3,251,485	EUR 93,837,857	EUR 93,837,857	0	EUR -3,251,485	EUR 28.86	EUR 29.86
2025-02-11 (Tuesday)	3,251,485	EUR 97,089,342	EUR 97,089,342	0	EUR -1,398,139	EUR 29.86	EUR 30.29
2025-02-10 (Monday)	3,251,485	EUR 98,487,481	EUR 98,487,481	0	EUR 650,297	EUR 30.29	EUR 30.09
2025-02-07 (Friday)	3,251,485	EUR 97,837,184	EUR 97,837,184	0	EUR -1,203,049	EUR 30.09	EUR 30.46
2025-02-06 (Thursday)	3,251,485	EUR 99,040,233	EUR 99,040,233	0	EUR 845,386	EUR 30.46	EUR 30.2
2025-02-05 (Wednesday)	3,251,485	EUR 98,194,847	EUR 98,194,847	0	EUR 3,284,000	EUR 30.2	EUR 29.19
2025-02-04 (Tuesday)	3,251,485	EUR 94,910,847	EUR 94,910,847	-6,204	EUR -669,748	EUR 29.19	EUR 29.34
2025-02-03 (Monday)	3,257,689	EUR 95,580,595	EUR 95,580,595	0	EUR -814,423	EUR 29.34	EUR 29.59
2025-01-31 (Friday)	3,257,689	EUR 96,395,018	EUR 96,395,018	0	EUR 781,846	EUR 29.59	EUR 29.35
2025-01-30 (Thursday)	3,257,689	EUR 95,613,172	EUR 95,613,172	-6,204	EUR 2,722,777	EUR 29.35	EUR 28.46
2025-01-29 (Wednesday)	3,263,893	EUR 92,890,395	EUR 92,890,395	2,094	EUR -527,528	EUR 28.46	EUR 28.64
2025-01-28 (Tuesday)	3,261,799	EUR 93,417,923	EUR 93,417,923	-2,067	EUR 822,045	EUR 28.64	EUR 28.37
2025-01-27 (Monday)	3,263,866	EUR 92,595,878	EUR 92,595,878	0	EUR 2,121,512	EUR 28.37	EUR 27.72
2025-01-24 (Friday)	3,263,866	EUR 90,474,366	EUR 90,474,366	0	EUR -2,056,235	EUR 27.72	EUR 28.35
2025-01-23 (Thursday)	3,263,866	EUR 92,530,601	EUR 92,530,601	0	EUR 783,328	EUR 28.35	EUR 28.11
2025-01-22 (Wednesday)	3,263,866	EUR 91,747,273	EUR 91,747,273	2,067	EUR -1,213,999	EUR 28.11	EUR 28.5
2025-01-21 (Tuesday)	3,261,799	EUR 92,961,272	EUR 92,961,272	2,067	EUR -136,674	EUR 28.5	EUR 28.56
2025-01-20 (Monday)	3,259,732	EUR 93,097,946	EUR 93,097,946	6,201	EUR 209,636	EUR 28.56	EUR 28.55
2025-01-17 (Friday)	3,253,531	EUR 92,888,310	EUR 92,888,310	24,804	EUR 1,386,187	EUR 28.55	EUR 28.34
2025-01-16 (Thursday)	3,228,727	EUR 91,502,123	EUR 91,502,123	6,201	EUR -372,093	EUR 28.34	EUR 28.51
2025-01-15 (Wednesday)	3,222,526	EUR 91,874,216	EUR 91,874,216	0	EUR 3,899,256	EUR 28.51	EUR 27.3
2025-01-14 (Tuesday)	3,222,526	EUR 87,974,960	EUR 87,974,960	0	EUR 547,830	EUR 27.3	EUR 27.13
2025-01-13 (Monday)	3,222,526	EUR 87,427,130	EUR 87,427,130	0	EUR -1,514,588	EUR 27.13	EUR 27.6
2025-01-10 (Friday)	3,222,526	EUR 88,941,718	EUR 88,941,718	0	EUR -1,289,010	EUR 27.6	EUR 28
2025-01-09 (Thursday)	3,222,526	EUR 90,230,728	EUR 90,230,728	0	EUR -290,027	EUR 28	EUR 28.09
2025-01-08 (Wednesday)	3,222,526	EUR 90,520,755	EUR 90,520,755	0	EUR 0	EUR 28.09	EUR 28.09
2025-01-02 (Thursday)	3,224,593	EUR 95,641,428	EUR 95,641,428	2,067	EUR 1,156,966	EUR 29.66	EUR 29.32
2024-12-31 (Tuesday)	3,222,526	EUR 94,484,462	EUR 94,484,462	0	EUR 0	EUR 29.32	EUR 29.32
2024-12-30 (Monday)	3,222,526	EUR 94,484,462	EUR 94,484,462	6,201	EUR -364,962	EUR 29.32	EUR 29.49
2024-12-27 (Friday)	3,216,325	EUR 94,849,424	EUR 94,849,424	8,268	EUR 885,434	EUR 29.49	EUR 29.29
2024-12-26 (Thursday)	3,208,057	EUR 93,963,990	EUR 93,963,990	0	EUR 0	EUR 29.29	EUR 29.29
2024-12-24 (Tuesday)	3,208,057	EUR 93,963,990	EUR 93,963,990	0	EUR 0	EUR 29.29	EUR 29.29
2024-12-23 (Monday)	3,208,057	EUR 93,963,990	EUR 93,963,990	-11,988	EUR -801,934	EUR 29.29	EUR 29.43
2024-12-20 (Friday)	3,220,045	EUR 94,765,924	EUR 94,765,924	57,030	EUR 3,671,092	EUR 29.43	EUR 28.8
2024-12-19 (Thursday)	3,163,015	EUR 91,094,832	EUR 91,094,832	2,037	EUR -2,722,995	EUR 28.8	EUR 29.68
2024-12-18 (Wednesday)	3,160,978	EUR 93,817,827	EUR 93,817,827	-14,259	EUR -899,493	EUR 29.68	EUR 29.83
2024-12-17 (Tuesday)	3,175,237	EUR 94,717,320	EUR 94,717,320	0	EUR 222,267	EUR 29.83	EUR 29.76
2024-12-16 (Monday)	3,175,237	EUR 94,495,053	EUR 94,495,053	0	EUR -4,064,303	EUR 29.76	EUR 31.04
2024-12-13 (Friday)	3,175,237	EUR 98,559,356	EUR 98,559,356	-4,074	EUR -2,415,561	EUR 31.04	EUR 31.76
2024-12-11 (Wednesday)	3,179,311	EUR 100,974,917	EUR 100,974,917	0	EUR 2,734,207	EUR 31.76	EUR 30.9
2024-12-10 (Tuesday)	3,179,311	EUR 98,240,710	EUR 98,240,710	-10,185	EUR 737,817	EUR 30.9	EUR 30.57
2024-12-09 (Monday)	3,189,496	EUR 97,502,893	EUR 97,502,893	-10,185	EUR -3,831,004	EUR 30.57	EUR 31.67
2024-12-06 (Friday)	3,199,681	EUR 101,333,897	EUR 101,333,897	0	EUR 1,055,894	EUR 31.67	EUR 31.34
2024-12-05 (Thursday)	3,199,681	EUR 100,278,003	EUR 100,278,003	0	EUR -1,279,872	EUR 31.34	EUR 31.74
2024-12-04 (Wednesday)	3,199,681	EUR 101,557,875	EUR 101,557,875	-2,162	EUR 987,986	EUR 31.74	EUR 31.41
2024-12-03 (Tuesday)	3,201,843	EUR 100,569,889	EUR 100,569,889	-2,332	EUR -297,540	EUR 31.41	EUR 31.48
2024-12-02 (Monday)	3,204,175	EUR 100,867,429	EUR 100,867,429	2,026	EUR 319,950	EUR 31.48	EUR 31.4
2024-11-29 (Friday)	3,202,149	EUR 100,547,479	EUR 100,547,479	0	EUR 192,129	EUR 31.4	EUR 31.34
2024-11-28 (Thursday)	3,202,149	EUR 100,355,350	EUR 100,355,350	0	EUR 384,258	EUR 31.34	EUR 31.22
2024-11-27 (Wednesday)	3,202,149	EUR 99,971,092	EUR 99,971,092	-6,078	EUR 2,665,567	EUR 31.22	EUR 30.33
2024-11-26 (Tuesday)	3,208,227	EUR 97,305,525	EUR 97,305,525	0	EUR -481,234	EUR 30.33	EUR 30.48
2024-11-25 (Monday)	3,208,227	EUR 97,786,759	EUR 97,786,759	-2,026	EUR 901,323	EUR 30.48	EUR 30.18
2024-11-22 (Friday)	3,210,253	EUR 96,885,436	EUR 96,885,436	-16,208	EUR 3,931,095	EUR 30.18	EUR 28.81
2024-11-21 (Thursday)	3,226,461	EUR 92,954,341	EUR 92,954,341	-4,052	EUR -569,010	EUR 28.81	EUR 28.95
2024-11-20 (Wednesday)	3,230,513	EUR 93,523,351	EUR 93,523,351	0	EUR -258,441	EUR 28.95	EUR 29.03
2024-11-19 (Tuesday)	3,230,513	EUR 93,781,792	EUR 93,781,792	0	EUR 839,933	EUR 29.03	EUR 28.77
2024-11-18 (Monday)	3,230,513	EUR 92,941,859	EUR 92,941,859	-32,416	EUR -3,999,762	EUR 28.77	EUR 29.71
2024-11-12 (Tuesday)	3,262,929	EUR 96,941,621	EUR 96,941,621	0	EUR -1,370,430	EUR 29.71	EUR 30.13
2024-11-11 (Monday)	3,262,929	EUR 98,312,051	EUR 98,312,051	0	EUR 0	EUR 30.13	EUR 30.13
2024-11-11 (Monday)	3,262,929	EUR 98,312,051	EUR 98,312,051	0	EUR 0	EUR 30.13	EUR 30.13
2024-11-08 (Friday)	3,262,929	EUR 98,442,568	EUR 98,442,568	-2,026	EUR 2,550,840	EUR 30.17	EUR 29.37
2024-11-07 (Thursday)	3,264,955	EUR 95,891,728	EUR 95,891,728	-6,078	EUR -80,380	EUR 29.37	EUR 29.34
2024-11-06 (Wednesday)	3,271,033	EUR 95,972,108	EUR 95,972,108	0	EUR -1,602,806	EUR 29.34	EUR 29.83
2024-11-05 (Tuesday)	3,271,033	EUR 97,574,914	EUR 97,574,914	0	EUR 719,627	EUR 29.83	EUR 29.61
2024-11-04 (Monday)	3,271,033	EUR 96,855,287	EUR 96,855,287	0	EUR -1,799,068	EUR 29.61	EUR 30.16
2024-11-01 (Friday)	3,271,033	EUR 98,654,355	EUR 98,654,355	0	EUR 0	EUR 30.16	EUR 30.16
2024-10-31 (Thursday)	3,271,033	EUR 98,654,355	EUR 98,654,355	-10,130	EUR -1,552,363	EUR 30.16	EUR 30.54
2024-10-30 (Wednesday)	3,281,163	EUR 100,206,718	EUR 100,206,718	2,026	EUR -495,579	EUR 30.54	EUR 30.71
2024-10-29 (Tuesday)	3,279,137	EUR 100,702,297	EUR 100,702,297	-4,052	EUR -1,470,545	EUR 30.71	EUR 31.12
2024-10-28 (Monday)	3,283,189	EUR 102,172,842	EUR 102,172,842	0	EUR 459,647	EUR 31.12	EUR 30.98
2024-10-25 (Friday)	3,283,189	EUR 101,713,195	EUR 101,713,195	2,026	EUR -855,960	EUR 30.98	EUR 31.26
2024-10-24 (Thursday)	3,281,163	EUR 102,569,155	EUR 102,569,155	-22,286	EUR 1,153,271	EUR 31.26	EUR 30.7
2024-10-23 (Wednesday)	3,303,449	EUR 101,415,884	EUR 101,415,884	0	EUR 132,138	EUR 30.7	EUR 30.66
2024-10-22 (Tuesday)	3,303,449	EUR 101,283,746	EUR 101,283,746	0	EUR -2,114,208	EUR 30.66	EUR 31.3
2024-10-21 (Monday)	3,303,449	EUR 103,397,954	EUR 103,397,954	0	EUR -2,807,931	EUR 31.3	EUR 32.15
2024-10-18 (Friday)	3,303,449	EUR 106,205,885	EUR 106,205,885

Share Trades of VNA.DE by Blackrock for DE0005933931

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-04-25	BUY	75,295			28.840*		28.65
2025-04-24	BUY	8,140			28.790*		28.65
2025-04-23	BUY	4,068			28.350*		28.65
2025-04-22	BUY	10,170			28.720*		28.65
2025-04-16	BUY	2,031			28.110*		28.66
2025-04-15	BUY	12,186			28.220*		28.66
2025-04-14	BUY	8,124			27.210*		28.67
2025-04-10	BUY	22,341			25.400*		28.72
2025-04-09	BUY	10,105			24.820*		28.75
2025-04-08	BUY	20,210			25.810*		28.78
2025-04-07	BUY	10,105			25.920*		28.81
2025-04-04	SELL	-18,189			26.500*		28.83 Profit of 524,324 on sale
2025-04-02	SELL	-10,105			24.770*		28.86 Profit of 291,671 on sale
2025-04-01	SELL	-8,084			25.240*		28.90 Profit of 233,610 on sale
2025-03-31	SELL	-34,357			24.960*		28.94 Profit of 994,120 on sale
2025-03-27	BUY	8,084			24.480*		29.02
2025-03-26	BUY	4,044			24.400*		29.06
2025-03-25	BUY	2,021			24.200*		29.11
2025-03-24	BUY	5,758			24.480*		29.15
2025-03-21	SELL	-74,463			25.440*		29.19 Profit of 2,173,627 on sale
2025-03-20	BUY	22,880			25.530*		29.23
2025-03-19	BUY	10,400			25.280*		29.27
2025-03-18	BUY	31,200			25.520*		29.31
2025-03-17	BUY	27,027			26.000*		29.34
2025-03-14	BUY	18,711			26.080*		29.38
2025-03-13	BUY	29,106			26.060*		29.41
2025-03-12	BUY	8,316			26.030*		29.45
2025-03-11	BUY	12,474			25.850*		29.49
2025-03-10	BUY	14,560			26.050*		29.52
2025-03-07	BUY	16,640			25.740*		29.57
2025-03-06	BUY	10,395			25.740*		29.61
2025-03-05	BUY	20,770			27.010*		29.64
2025-03-04	BUY	4,156			29.250*		29.64
2025-02-28	BUY	2,077			29.950*		29.65
2025-02-26	BUY	2,077			29.740*		29.64
2025-02-24	SELL	-2,078			29.420*		29.65 Profit of 61,604 on sale
2025-02-21	SELL	-10,390			28.490*		29.66 Profit of 308,171 on sale
2025-02-20	SELL	-12,462			28.360*		29.68 Profit of 369,833 on sale
2025-02-19	BUY	4,154			28.440*		29.69
2025-02-18	BUY	1,761			28.990*		29.70
2025-02-17	BUY	6,228			29.090*		29.71
2025-02-13	BUY	99,264			29.610*		29.71
2025-02-04	SELL	-6,204			29.190*		29.70 Profit of 184,253 on sale
2025-01-30	SELL	-6,204			29.350*		29.71 Profit of 184,332 on sale
2025-01-29	BUY	2,094			28.460*		29.73
2025-01-28	SELL	-2,067			28.640*		29.75 Profit of 61,492 on sale
2025-01-22	BUY	2,067			28.110*		29.86
2025-01-21	BUY	2,067			28.500*		29.88
2025-01-20	BUY	6,201			28.560*		29.91
2025-01-17	BUY	24,804			28.550*		29.93
2025-01-16	BUY	6,201			28.340*		29.96
2025-01-02	BUY	2,067			29.660*		30.25
2024-12-30	BUY	6,201			29.320*		30.29
2024-12-27	BUY	8,268			29.490*		30.31
2024-12-23	SELL	-11,988			29.290*		30.38 Profit of 364,222 on sale
2024-12-20	BUY	57,030			29.430*		30.41
2024-12-19	BUY	2,037			28.800*		30.45
2024-12-18	SELL	-14,259			29.680*		30.47 Profit of 434,434 on sale
2024-12-13	SELL	-4,074			31.040*		30.49 Profit of 124,214 on sale
2024-12-10	SELL	-10,185			30.900*		30.44 Profit of 310,016 on sale
2024-12-09	SELL	-10,185			30.570*		30.43 Profit of 309,974 on sale
2024-12-04	SELL	-2,162			31.740*		30.32 Profit of 65,542 on sale
2024-12-03	SELL	-2,332			31.410*		30.28 Profit of 70,605 on sale
2024-12-02	BUY	2,026			31.480*		30.23
2024-11-27	SELL	-6,078			31.220*		30.10 Profit of 182,922 on sale
2024-11-25	SELL	-2,026			30.480*		30.07 Profit of 60,917 on sale
2024-11-22	SELL	-16,208			30.180*		30.06 Profit of 487,251 on sale
2024-11-21	SELL	-4,052			28.810*		30.13 Profit of 122,067 on sale
2024-11-18	SELL	-32,416			28.770*		30.34 Profit of 983,444 on sale
2024-11-08	SELL	-2,026			30.170*		30.41 Profit of 61,611 on sale
2024-11-07	SELL	-6,078			29.370*		30.49 Profit of 185,318 on sale
2024-10-31	SELL	-10,130			30.160*		30.91 Profit of 313,106 on sale
2024-10-30	BUY	2,026			30.540*		30.96
2024-10-29	SELL	-4,052			30.710*		31.00 Profit of 125,626 on sale
2024-10-25	BUY	2,026			30.980*		30.98
2024-10-24	SELL	-22,286			31.260*		30.89 Profit of 688,340 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VNA.DE

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer