Portfolio Holdings Detail for ISIN DE0006289309
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares EURO STOXX Banks 30-15 UCITS ETF (DE)
IssuerBlackrock
ETF TickerEXX1(EUR) F
ETF TickerEXX1.DE(EUR) CXE
ETF TickerSX7EEz(EUR) CXE

Holdings detail for ABN.AS

Stock NameABN AMRO Bank NV
TickerABN.AS(EUR) CXE
TYPEEQTY
CountryEurope
ISINNL0011540547
LEIBFXS5XCH7N0Y05NIXW11

Show aggregate ABN.AS holdings

iShares EURO STOXX Banks 30-15 UCITS ETF (DE) ABN.AS holdings

DateNumber of ABN.AS Shares HeldBase Market Value of ABN.AS SharesLocal Market Value of ABN.AS SharesChange in ABN.AS Shares HeldChange in ABN.AS Base ValueCurrent Price per ABN.AS Share HeldPrevious Price per ABN.AS Share Held
2025-04-29 (Tuesday)879,791EUR 16,271,735EUR 16,271,735
2025-04-28 (Monday)879,791ABN.AS holding increased by 3392EUR 16,003,398ABN.AS holding increased by 276418EUR 16,003,3983,392EUR 276,418 EUR 18.19 EUR 17.945
2025-04-25 (Friday)876,399EUR 15,726,980ABN.AS holding decreased by -346178EUR 15,726,9800EUR -346,178 EUR 17.945 EUR 18.34
2025-04-24 (Thursday)876,399ABN.AS holding increased by 6410EUR 16,073,158ABN.AS holding decreased by -25988EUR 16,073,1586,410EUR -25,988 EUR 18.34 EUR 18.505
2025-04-23 (Wednesday)869,989ABN.AS holding increased by 24244EUR 16,099,146ABN.AS holding increased by 833449EUR 16,099,14624,244EUR 833,449 EUR 18.505 EUR 18.05
2025-04-22 (Tuesday)845,745EUR 15,265,697ABN.AS holding increased by 33830EUR 15,265,6970EUR 33,830 EUR 18.05 EUR 18.01
2025-04-21 (Monday)845,745EUR 15,231,867EUR 15,231,8670EUR 0 EUR 18.01 EUR 18.01
2025-04-18 (Friday)845,745EUR 15,231,867EUR 15,231,8670EUR 0 EUR 18.01 EUR 18.01
2025-04-17 (Thursday)845,745EUR 15,231,867ABN.AS holding decreased by -228352EUR 15,231,8670EUR -228,352 EUR 18.01 EUR 18.28
2025-04-16 (Wednesday)845,745EUR 15,460,219ABN.AS holding increased by 97261EUR 15,460,2190EUR 97,261 EUR 18.28 EUR 18.165
2025-04-15 (Tuesday)845,745EUR 15,362,958ABN.AS holding increased by 511676EUR 15,362,9580EUR 511,676 EUR 18.165 EUR 17.56
2025-04-14 (Monday)845,745EUR 14,851,282ABN.AS holding increased by 380585EUR 14,851,2820EUR 380,585 EUR 17.56 EUR 17.11
2025-04-11 (Friday)845,745ABN.AS holding increased by 1924EUR 14,470,697ABN.AS holding decreased by -131625EUR 14,470,6971,924EUR -131,625 EUR 17.11 EUR 17.305
2025-04-10 (Thursday)843,821EUR 14,602,322ABN.AS holding increased by 303775EUR 14,602,3220EUR 303,775 EUR 17.305 EUR 16.945
2025-04-09 (Wednesday)843,821ABN.AS holding increased by 2544EUR 14,298,547ABN.AS holding decreased by -247132EUR 14,298,5472,544EUR -247,132 EUR 16.945 EUR 17.29
2025-04-08 (Tuesday)841,277ABN.AS holding decreased by -3804EUR 14,545,679ABN.AS holding increased by 420150EUR 14,545,679-3,804EUR 420,150 EUR 17.29 EUR 16.715
2025-04-07 (Monday)845,081ABN.AS holding decreased by -20691EUR 14,125,529ABN.AS holding decreased by -817696EUR 14,125,529-20,691EUR -817,696 EUR 16.715 EUR 17.26
2025-04-04 (Friday)865,772EUR 14,943,225ABN.AS holding decreased by -1831108EUR 14,943,2250EUR -1,831,108 EUR 17.26 EUR 19.375
2025-04-02 (Wednesday)865,772EUR 16,774,333ABN.AS holding decreased by -34630EUR 16,774,3330EUR -34,630 EUR 19.375 EUR 19.415
2025-04-01 (Tuesday)865,772ABN.AS holding increased by 1961EUR 16,808,963ABN.AS holding increased by 85582EUR 16,808,9631,961EUR 85,582 EUR 19.415 EUR 19.36
2025-03-31 (Monday)863,811EUR 16,723,381ABN.AS holding decreased by -280739EUR 16,723,3810EUR -280,739 EUR 19.36 EUR 19.685
2025-03-28 (Friday)863,811EUR 17,004,120ABN.AS holding decreased by -401672EUR 17,004,1200EUR -401,672 EUR 19.685 EUR 20.15
2025-03-27 (Thursday)863,811EUR 17,405,792ABN.AS holding decreased by -259143EUR 17,405,7920EUR -259,143 EUR 20.15 EUR 20.45
2025-03-26 (Wednesday)863,811ABN.AS holding increased by 9555EUR 17,664,935ABN.AS holding increased by 357708EUR 17,664,9359,555EUR 357,708 EUR 20.45 EUR 20.26
2025-03-25 (Tuesday)854,256EUR 17,307,227ABN.AS holding increased by 401501EUR 17,307,2270EUR 401,501 EUR 20.26 EUR 19.79
2025-03-24 (Monday)854,256EUR 16,905,726ABN.AS holding increased by 25627EUR 16,905,7260EUR 25,627 EUR 19.79 EUR 19.76
2025-03-21 (Friday)854,256ABN.AS holding increased by 37532EUR 16,880,099ABN.AS holding increased by 627291EUR 16,880,09937,532EUR 627,291 EUR 19.76 EUR 19.9
2025-03-20 (Thursday)816,724ABN.AS holding increased by 1830EUR 16,252,808ABN.AS holding decreased by -191753EUR 16,252,8081,830EUR -191,753 EUR 19.9 EUR 20.18
2025-03-19 (Wednesday)814,894ABN.AS holding increased by 3050EUR 16,444,561ABN.AS holding increased by 240155EUR 16,444,5613,050EUR 240,155 EUR 20.18 EUR 19.96
2025-03-18 (Tuesday)811,844ABN.AS holding increased by 5659EUR 16,204,406ABN.AS holding increased by 254036EUR 16,204,4065,659EUR 254,036 EUR 19.96 EUR 19.785
2025-03-17 (Monday)806,185ABN.AS holding increased by 16443EUR 15,950,370ABN.AS holding increased by 447735EUR 15,950,37016,443EUR 447,735 EUR 19.785 EUR 19.63
2025-03-14 (Friday)789,742ABN.AS holding increased by 4263EUR 15,502,635ABN.AS holding increased by 582461EUR 15,502,6354,263EUR 582,461 EUR 19.63 EUR 18.995
2025-03-13 (Thursday)785,479ABN.AS holding increased by 1218EUR 14,920,174ABN.AS holding decreased by -125873EUR 14,920,1741,218EUR -125,873 EUR 18.995 EUR 19.185
2025-03-12 (Wednesday)784,261ABN.AS holding increased by 10962EUR 15,046,047ABN.AS holding increased by 419096EUR 15,046,04710,962EUR 419,096 EUR 19.185 EUR 18.915
2025-03-11 (Tuesday)773,299ABN.AS holding increased by 3885EUR 14,626,951ABN.AS holding decreased by -68856EUR 14,626,9513,885EUR -68,856 EUR 18.915 EUR 19.1
2025-03-10 (Monday)769,414ABN.AS holding increased by 2432EUR 14,695,807ABN.AS holding decreased by -275682EUR 14,695,8072,432EUR -275,682 EUR 19.1 EUR 19.52
2025-03-07 (Friday)766,982ABN.AS holding increased by 1996EUR 14,971,489ABN.AS holding increased by 245508EUR 14,971,4891,996EUR 245,508 EUR 19.52 EUR 19.25
2025-03-06 (Thursday)764,986ABN.AS holding increased by 19488EUR 14,725,981ABN.AS holding increased by 885811EUR 14,725,98119,488EUR 885,811 EUR 19.25 EUR 18.565
2025-03-05 (Wednesday)745,498EUR 13,840,170ABN.AS holding increased by 424933EUR 13,840,1700EUR 424,933 EUR 18.565 EUR 17.995
2025-03-04 (Tuesday)745,498EUR 13,415,237ABN.AS holding decreased by -272106EUR 13,415,2370EUR -272,106 EUR 17.995 EUR 18.36
2025-03-03 (Monday)745,498EUR 13,687,343ABN.AS holding increased by 126734EUR 13,687,3430EUR 126,734 EUR 18.36 EUR 18.19
2025-02-28 (Friday)745,498EUR 13,560,609ABN.AS holding decreased by -89459EUR 13,560,6090EUR -89,459 EUR 18.19 EUR 18.31
2025-02-27 (Thursday)745,498EUR 13,650,068ABN.AS holding decreased by -96915EUR 13,650,0680EUR -96,915 EUR 18.31 EUR 18.44
2025-02-26 (Wednesday)745,498EUR 13,746,983ABN.AS holding increased by 328019EUR 13,746,9830EUR 328,019 EUR 18.44 EUR 18
2025-02-25 (Tuesday)745,498EUR 13,418,964ABN.AS holding increased by 279562EUR 13,418,9640EUR 279,562 EUR 18 EUR 17.625
2025-02-24 (Monday)745,498EUR 13,139,402ABN.AS holding decreased by -130462EUR 13,139,4020EUR -130,462 EUR 17.625 EUR 17.8
2025-02-21 (Friday)745,498EUR 13,269,864ABN.AS holding increased by 182647EUR 13,269,8640EUR 182,647 EUR 17.8 EUR 17.555
2025-02-20 (Thursday)745,498EUR 13,087,217ABN.AS holding decreased by -33548EUR 13,087,2170EUR -33,548 EUR 17.555 EUR 17.6
2025-02-19 (Wednesday)745,498EUR 13,120,765ABN.AS holding increased by 108097EUR 13,120,7650EUR 108,097 EUR 17.6 EUR 17.455
2025-02-18 (Tuesday)745,498ABN.AS holding increased by 2392EUR 13,012,668ABN.AS holding increased by 443030EUR 13,012,6682,392EUR 443,030 EUR 17.455 EUR 16.915
2025-02-17 (Monday)743,106EUR 12,569,638ABN.AS holding increased by 111466EUR 12,569,6380EUR 111,466 EUR 16.915 EUR 16.765
2025-02-14 (Friday)743,106EUR 12,458,172ABN.AS holding decreased by -144906EUR 12,458,1720EUR -144,906 EUR 16.765 EUR 16.96
2025-02-13 (Thursday)743,106ABN.AS holding increased by 20463EUR 12,603,078ABN.AS holding decreased by -306939EUR 12,603,07820,463EUR -306,939 EUR 16.96 EUR 17.865
2025-02-12 (Wednesday)722,643ABN.AS holding increased by 598EUR 12,910,017ABN.AS holding increased by 989054EUR 12,910,017598EUR 989,054 EUR 17.865 EUR 16.51
2025-02-11 (Tuesday)722,045EUR 11,920,963ABN.AS holding increased by 137189EUR 11,920,9630EUR 137,189 EUR 16.51 EUR 16.32
2025-02-10 (Monday)722,045ABN.AS holding increased by 3588EUR 11,783,774ABN.AS holding increased by 11856EUR 11,783,7743,588EUR 11,856 EUR 16.32 EUR 16.385
2025-02-07 (Friday)718,457EUR 11,771,918ABN.AS holding increased by 104176EUR 11,771,9180EUR 104,176 EUR 16.385 EUR 16.24
2025-02-06 (Thursday)718,457ABN.AS holding increased by 3588EUR 11,667,742ABN.AS holding increased by 358514EUR 11,667,7423,588EUR 358,514 EUR 16.24 EUR 15.82
2025-02-05 (Wednesday)714,869ABN.AS holding increased by 3588EUR 11,309,228ABN.AS holding decreased by -14366EUR 11,309,2283,588EUR -14,366 EUR 15.82 EUR 15.92
2025-02-04 (Tuesday)711,281EUR 11,323,594ABN.AS holding increased by 7113EUR 11,323,5940EUR 7,113 EUR 15.92 EUR 15.91
2025-02-03 (Monday)711,281ABN.AS holding increased by 9568EUR 11,316,481ABN.AS holding decreased by -61795EUR 11,316,4819,568EUR -61,795 EUR 15.91 EUR 16.215
2025-01-31 (Friday)701,713EUR 11,378,276ABN.AS holding decreased by -105257EUR 11,378,2760EUR -105,257 EUR 16.215 EUR 16.365
2025-01-30 (Thursday)701,713EUR 11,483,533ABN.AS holding increased by 35085EUR 11,483,5330EUR 35,085 EUR 16.365 EUR 16.315
2025-01-29 (Wednesday)701,713EUR 11,448,448ABN.AS holding increased by 150869EUR 11,448,4480EUR 150,869 EUR 16.315 EUR 16.1
2025-01-28 (Tuesday)701,713EUR 11,297,579ABN.AS holding increased by 70171EUR 11,297,5790EUR 70,171 EUR 16.1 EUR 16
2025-01-27 (Monday)701,713EUR 11,227,408ABN.AS holding decreased by -24560EUR 11,227,4080EUR -24,560 EUR 16 EUR 16.035
2025-01-24 (Friday)701,713EUR 11,251,968ABN.AS holding decreased by -45611EUR 11,251,9680EUR -45,611 EUR 16.035 EUR 16.1
2025-01-23 (Thursday)701,713EUR 11,297,579ABN.AS holding increased by 203496EUR 11,297,5790EUR 203,496 EUR 16.1 EUR 15.81
2025-01-22 (Wednesday)701,713EUR 11,094,083EUR 11,094,083
2025-01-21 (Tuesday)701,796EUR 11,246,281EUR 11,246,281
2025-01-20 (Monday)701,796EUR 11,256,808EUR 11,256,808
2025-01-17 (Friday)701,796EUR 11,151,538EUR 11,151,538
2025-01-16 (Thursday)701,796EUR 11,032,233EUR 11,032,233
2025-01-15 (Wednesday)701,796EUR 10,976,089EUR 10,976,089
2025-01-14 (Tuesday)701,796EUR 10,937,491EUR 10,937,491
2025-01-13 (Monday)710,525EUR 11,094,848EUR 11,094,848
2025-01-10 (Friday)710,525EUR 10,956,296EUR 10,956,296
2025-01-09 (Thursday)710,525EUR 10,743,138EUR 10,743,138
2025-01-09 (Thursday)710,525EUR 10,743,138EUR 10,743,138
2025-01-09 (Thursday)710,525EUR 10,743,138EUR 10,743,138
2025-01-08 (Wednesday)710,525EUR 10,672,086EUR 10,672,086
2025-01-08 (Wednesday)710,525EUR 10,672,086EUR 10,672,086
2025-01-08 (Wednesday)710,525EUR 10,672,086EUR 10,672,086
2025-01-02 (Thursday)714,760EUR 10,689,236ABN.AS holding increased by 121509EUR 10,689,2360EUR 121,509 EUR 14.955 EUR 14.785
2024-12-30 (Monday)714,760ABN.AS holding increased by 13851EUR 10,567,727ABN.AS holding increased by 57597EUR 10,567,72713,851EUR 57,597 EUR 14.785 EUR 14.995
2024-12-06 (Friday)700,909EUR 10,510,130ABN.AS holding decreased by -35046EUR 10,510,1300EUR -35,046 EUR 14.995 EUR 15.045
2024-12-05 (Thursday)700,909EUR 10,545,176ABN.AS holding increased by 255832EUR 10,545,1760EUR 255,832 EUR 15.045 EUR 14.68
2024-12-04 (Wednesday)700,909EUR 10,289,344ABN.AS holding increased by 14018EUR 10,289,3440EUR 14,018 EUR 14.68 EUR 14.66
2024-12-03 (Tuesday)700,909EUR 10,275,326ABN.AS holding decreased by -42054EUR 10,275,3260EUR -42,054 EUR 14.66 EUR 14.72
2024-12-02 (Monday)700,909EUR 10,317,380ABN.AS holding increased by 3504EUR 10,317,3800EUR 3,504 EUR 14.72 EUR 14.715
2024-11-29 (Friday)700,909EUR 10,313,876ABN.AS holding increased by 45559EUR 10,313,8760EUR 45,559 EUR 14.715 EUR 14.65
2024-11-28 (Thursday)700,909EUR 10,268,317ABN.AS holding increased by 77100EUR 10,268,3170EUR 77,100 EUR 14.65 EUR 14.54
2024-11-27 (Wednesday)700,909EUR 10,191,217ABN.AS holding decreased by -38550EUR 10,191,2170EUR -38,550 EUR 14.54 EUR 14.595
2024-11-26 (Tuesday)700,909EUR 10,229,767ABN.AS holding decreased by -203263EUR 10,229,7670EUR -203,263 EUR 14.595 EUR 14.885
2024-11-25 (Monday)700,909EUR 10,433,030ABN.AS holding increased by 105136EUR 10,433,0300EUR 105,136 EUR 14.885 EUR 14.735
2024-11-22 (Friday)700,909ABN.AS holding decreased by -575EUR 10,327,894ABN.AS holding decreased by -89143EUR 10,327,894-575EUR -89,143 EUR 14.735 EUR 14.85
2024-11-21 (Thursday)701,484ABN.AS holding increased by 3307EUR 10,417,037ABN.AS holding increased by 115435EUR 10,417,0373,307EUR 115,435 EUR 14.85 EUR 14.755
2024-11-20 (Wednesday)698,177EUR 10,301,602ABN.AS holding decreased by -48872EUR 10,301,6020EUR -48,872 EUR 14.755 EUR 14.825
2024-11-19 (Tuesday)698,177EUR 10,350,474ABN.AS holding decreased by -143126EUR 10,350,4740EUR -143,126 EUR 14.825 EUR 15.03
2024-11-18 (Monday)698,177ABN.AS holding decreased by -12694EUR 10,493,600ABN.AS holding decreased by -272541EUR 10,493,600-12,694EUR -272,541 EUR 15.03 EUR 15.145
2024-11-12 (Tuesday)710,871EUR 10,766,141ABN.AS holding decreased by -53316EUR 10,766,1410EUR -53,316 EUR 15.145 EUR 15.22
2024-11-08 (Friday)710,871EUR 10,819,457ABN.AS holding decreased by -74641EUR 10,819,4570EUR -74,641 EUR 15.22 EUR 15.325
2024-11-07 (Thursday)710,871EUR 10,894,098ABN.AS holding increased by 138620EUR 10,894,0980EUR 138,620 EUR 15.325 EUR 15.13
2024-11-06 (Wednesday)710,871EUR 10,755,478ABN.AS holding decreased by -177718EUR 10,755,4780EUR -177,718 EUR 15.13 EUR 15.38
2024-11-05 (Tuesday)710,871EUR 10,933,196ABN.AS holding decreased by -14217EUR 10,933,1960EUR -14,217 EUR 15.38 EUR 15.4
2024-11-04 (Monday)710,871ABN.AS holding increased by 1800EUR 10,947,413ABN.AS holding increased by 105717EUR 10,947,4131,800EUR 105,717 EUR 15.4 EUR 15.29
2024-11-01 (Friday)709,071EUR 10,841,696ABN.AS holding increased by 70908EUR 10,841,6960EUR 70,908 EUR 15.29 EUR 15.19
2024-10-31 (Thursday)709,071EUR 10,770,788ABN.AS holding increased by 46089EUR 10,770,7880EUR 46,089 EUR 15.19 EUR 15.125
2024-10-30 (Wednesday)709,071EUR 10,724,699ABN.AS holding decreased by -166632EUR 10,724,6990EUR -166,632 EUR 15.125 EUR 15.36
2024-10-29 (Tuesday)709,071EUR 10,891,331ABN.AS holding decreased by -38998EUR 10,891,3310EUR -38,998 EUR 15.36 EUR 15.415
2024-10-28 (Monday)709,071EUR 10,930,329ABN.AS holding increased by 131178EUR 10,930,3290EUR 131,178 EUR 15.415 EUR 15.23
2024-10-25 (Friday)709,071EUR 10,799,151ABN.AS holding increased by 77997EUR 10,799,1510EUR 77,997 EUR 15.23 EUR 15.12
2024-10-24 (Thursday)709,071EUR 10,721,154ABN.AS holding decreased by -53180EUR 10,721,1540EUR -53,180 EUR 15.12 EUR 15.195
2024-10-23 (Wednesday)709,071EUR 10,774,334ABN.AS holding decreased by -99270EUR 10,774,3340EUR -99,270 EUR 15.195 EUR 15.335
2024-10-22 (Tuesday)709,071EUR 10,873,604ABN.AS holding decreased by -21272EUR 10,873,6040EUR -21,272 EUR 15.335 EUR 15.365
2024-10-21 (Monday)709,071EUR 10,894,876ABN.AS holding decreased by -166632EUR 10,894,8760EUR -166,632 EUR 15.365 EUR 15.6
2024-10-18 (Friday)709,071EUR 11,061,508EUR 11,061,508
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABN.AS by Blackrock for DE0006289309

Show aggregate share trades of ABN.AS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY3,392 18.190* 16.99
2025-04-24BUY6,410 18.340* 16.97
2025-04-23BUY24,244 18.505* 16.95
2025-04-11BUY1,924 17.110* 16.87
2025-04-09BUY2,544 16.945* 16.86
2025-04-08SELL-3,804 17.290* 16.86 Profit of 64,127 on sale
2025-04-07SELL-20,691 16.715* 16.86 Profit of 348,842 on sale
2025-04-01BUY1,961 19.415* 16.79
2025-03-26BUY9,555 20.450* 16.63
2025-03-21BUY37,532 19.760* 16.50
2025-03-20BUY1,830 19.900* 16.45
2025-03-19BUY3,050 20.180* 16.40
2025-03-18BUY5,659 19.960* 16.35
2025-03-17BUY16,443 19.785* 16.30
2025-03-14BUY4,263 19.630* 16.25
2025-03-13BUY1,218 18.995* 16.21
2025-03-12BUY10,962 19.185* 16.17
2025-03-11BUY3,885 18.915* 16.12
2025-03-10BUY2,432 19.100* 16.08
2025-03-07BUY1,996 19.520* 16.02
2025-03-06BUY19,488 19.250* 15.97
2025-02-18BUY2,392 17.455* 15.50
2025-02-13BUY20,463 16.960* 15.41
2025-02-12BUY598 17.865* 15.36
2025-02-10BUY3,588 16.320* 15.31
2025-02-06BUY3,588 16.240* 15.27
2025-02-05BUY3,588 15.820* 15.25
2025-02-03BUY9,568 15.910* 15.22
2024-12-30BUY13,851 14.785* 15.03
2024-11-22SELL-575 14.735* 15.18 Profit of 8,731 on sale
2024-11-21BUY3,307 14.850* 15.20
2024-11-18SELL-12,694 15.030* 15.26 Profit of 193,762 on sale
2024-11-04BUY1,800 15.400* 15.26
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABN.AS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.