| Stock Name / Fund | iShares EURO STOXX Banks 30-15 UCITS ETF (DE) |
| Issuer | Blackrock |
| ETF Ticker | EXX1(EUR) F |
| ETF Ticker | EXX1.DE(EUR) CXE |
| ETF Ticker | SX7EEz(EUR) CXE |
| Stock Name | Banca Generali SpA |
| Ticker | BGN.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0001031084 |
| LEI | 815600903231FA2E7698 |
Show aggregate BGN.MI holdings
| Date | Number of BGN.MI Shares Held | Base Market Value of BGN.MI Shares | Local Market Value of BGN.MI Shares | Change in BGN.MI Shares Held | Change in BGN.MI Base Value | Current Price per BGN.MI Share Held | Previous Price per BGN.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 95,018 | EUR 4,959,940 | EUR 4,959,940 | ||||
| 2025-04-28 (Monday) | 95,018 | EUR 4,874,423 | EUR 4,874,423 | 0 | EUR 239,445 | EUR 51.3 | EUR 48.78 |
| 2025-04-25 (Friday) | 95,018 | EUR 4,634,978 | EUR 4,634,978 | 0 | EUR 96,918 | EUR 48.78 | EUR 47.76 |
| 2025-04-24 (Thursday) | 95,018 | EUR 4,538,060 | EUR 4,538,060 | 750 | EUR 16,967 | EUR 47.76 | EUR 47.96 |
| 2025-04-23 (Wednesday) | 94,268 | EUR 4,521,093 | EUR 4,521,093 | 2,850 | EUR 239,074 | EUR 47.96 | EUR 46.84 |
| 2025-04-22 (Tuesday) | 91,418 | EUR 4,282,019 | EUR 4,282,019 | 0 | EUR -21,940 | EUR 46.84 | EUR 47.08 |
| 2025-04-21 (Monday) | 91,418 | EUR 4,303,959 | EUR 4,303,959 | 0 | EUR 0 | EUR 47.08 | EUR 47.08 |
| 2025-04-18 (Friday) | 91,418 | EUR 4,303,959 | EUR 4,303,959 | 0 | EUR 0 | EUR 47.08 | EUR 47.08 |
| 2025-04-17 (Thursday) | 91,418 | EUR 4,303,959 | EUR 4,303,959 | 0 | EUR -23,769 | EUR 47.08 | EUR 47.34 |
| 2025-04-16 (Wednesday) | 91,418 | EUR 4,327,728 | EUR 4,327,728 | 0 | EUR -56,679 | EUR 47.34 | EUR 47.96 |
| 2025-04-15 (Tuesday) | 91,418 | EUR 4,384,407 | EUR 4,384,407 | 0 | EUR 80,448 | EUR 47.96 | EUR 47.08 |
| 2025-04-14 (Monday) | 91,418 | EUR 4,303,959 | EUR 4,303,959 | 0 | EUR 155,410 | EUR 47.08 | EUR 45.38 |
| 2025-04-11 (Friday) | 91,418 | EUR 4,148,549 | EUR 4,148,549 | 715 | EUR -76,397 | EUR 45.38 | EUR 46.58 |
| 2025-04-10 (Thursday) | 90,703 | EUR 4,224,946 | EUR 4,224,946 | 0 | EUR 219,502 | EUR 46.58 | EUR 44.16 |
| 2025-04-09 (Wednesday) | 90,703 | EUR 4,005,444 | EUR 4,005,444 | 300 | EUR -142,246 | EUR 44.16 | EUR 45.88 |
| 2025-04-08 (Tuesday) | 90,403 | EUR 4,147,690 | EUR 4,147,690 | -1,164 | EUR 127,899 | EUR 45.88 | EUR 43.9 |
| 2025-04-07 (Monday) | 91,567 | EUR 4,019,791 | EUR 4,019,791 | -2,376 | EUR -243,342 | EUR 43.9 | EUR 45.38 |
| 2025-04-04 (Friday) | 93,943 | EUR 4,263,133 | EUR 4,263,133 | 0 | EUR -607,812 | EUR 45.38 | EUR 51.85 |
| 2025-04-02 (Wednesday) | 93,943 | EUR 4,870,945 | EUR 4,870,945 | 0 | EUR -23,485 | EUR 51.85 | EUR 52.1 |
| 2025-04-01 (Tuesday) | 93,943 | EUR 4,894,430 | EUR 4,894,430 | 0 | EUR 28,183 | EUR 52.1 | EUR 51.8 |
| 2025-03-31 (Monday) | 93,943 | EUR 4,866,247 | EUR 4,866,247 | 0 | EUR -70,458 | EUR 51.8 | EUR 52.55 |
| 2025-03-28 (Friday) | 93,943 | EUR 4,936,705 | EUR 4,936,705 | 0 | EUR -46,971 | EUR 52.55 | EUR 53.05 |
| 2025-03-27 (Thursday) | 93,943 | EUR 4,983,676 | EUR 4,983,676 | 0 | EUR -14,092 | EUR 53.05 | EUR 53.2 |
| 2025-03-26 (Wednesday) | 93,943 | EUR 4,997,768 | EUR 4,997,768 | 1,125 | EUR 55,209 | EUR 53.2 | EUR 53.25 |
| 2025-03-25 (Tuesday) | 92,818 | EUR 4,942,559 | EUR 4,942,559 | 0 | EUR 69,614 | EUR 53.25 | EUR 52.5 |
| 2025-03-24 (Monday) | 92,818 | EUR 4,872,945 | EUR 4,872,945 | 0 | EUR 69,613 | EUR 52.5 | EUR 51.75 |
| 2025-03-21 (Friday) | 92,818 | EUR 4,803,332 | EUR 4,803,332 | 0 | EUR -41,768 | EUR 51.75 | EUR 52.2 |
| 2025-03-20 (Thursday) | 92,818 | EUR 4,845,100 | EUR 4,845,100 | 225 | EUR -2,144 | EUR 52.2 | EUR 52.35 |
| 2025-03-19 (Wednesday) | 92,593 | EUR 4,847,244 | EUR 4,847,244 | 375 | EUR 47,297 | EUR 52.35 | EUR 52.05 |
| 2025-03-18 (Tuesday) | 92,218 | EUR 4,799,947 | EUR 4,799,947 | 696 | EUR 68,260 | EUR 52.05 | EUR 51.7 |
| 2025-03-17 (Monday) | 91,522 | EUR 4,731,687 | EUR 4,731,687 | 2,025 | EUR 149,441 | EUR 51.7 | EUR 51.2 |
| 2025-03-14 (Friday) | 89,497 | EUR 4,582,246 | EUR 4,582,246 | 525 | EUR 135,425 | EUR 51.2 | EUR 49.98 |
| 2025-03-13 (Thursday) | 88,972 | EUR 4,446,821 | EUR 4,446,821 | 150 | EUR -47,572 | EUR 49.98 | EUR 50.6 |
| 2025-03-12 (Wednesday) | 88,822 | EUR 4,494,393 | EUR 4,494,393 | 1,350 | EUR 190,771 | EUR 50.6 | EUR 49.2 |
| 2025-03-11 (Tuesday) | 87,472 | EUR 4,303,622 | EUR 4,303,622 | 480 | EUR -2,482 | EUR 49.2 | EUR 49.5 |
| 2025-03-10 (Monday) | 86,992 | EUR 4,306,104 | EUR 4,306,104 | 300 | EUR -80,511 | EUR 49.5 | EUR 50.6 |
| 2025-03-07 (Friday) | 86,692 | EUR 4,386,615 | EUR 4,386,615 | 246 | EUR 21,092 | EUR 50.6 | EUR 50.5 |
| 2025-03-06 (Thursday) | 86,446 | EUR 4,365,523 | EUR 4,365,523 | 2,368 | EUR 171,712 | EUR 50.5 | EUR 49.88 |
| 2025-03-05 (Wednesday) | 84,078 | EUR 4,193,811 | EUR 4,193,811 | 0 | EUR 60,537 | EUR 49.88 | EUR 49.16 |
| 2025-03-04 (Tuesday) | 84,078 | EUR 4,133,274 | EUR 4,133,274 | 0 | EUR -116,869 | EUR 49.16 | EUR 50.55 |
| 2025-03-03 (Monday) | 84,078 | EUR 4,250,143 | EUR 4,250,143 | 0 | EUR 42,039 | EUR 50.55 | EUR 50.05 |
| 2025-02-28 (Friday) | 84,078 | EUR 4,208,104 | EUR 4,208,104 | 0 | EUR -21,019 | EUR 50.05 | EUR 50.3 |
| 2025-02-27 (Thursday) | 84,078 | EUR 4,229,123 | EUR 4,229,123 | 0 | EUR -58,855 | EUR 50.3 | EUR 51 |
| 2025-02-26 (Wednesday) | 84,078 | EUR 4,287,978 | EUR 4,287,978 | 0 | EUR 50,447 | EUR 51 | EUR 50.4 |
| 2025-02-25 (Tuesday) | 84,078 | EUR 4,237,531 | EUR 4,237,531 | 0 | EUR -8,408 | EUR 50.4 | EUR 50.5 |
| 2025-02-24 (Monday) | 84,078 | EUR 4,245,939 | EUR 4,245,939 | 0 | EUR -71,466 | EUR 50.5 | EUR 51.35 |
| 2025-02-21 (Friday) | 84,078 | EUR 4,317,405 | EUR 4,317,405 | 0 | EUR -4,204 | EUR 51.35 | EUR 51.4 |
| 2025-02-20 (Thursday) | 84,078 | EUR 4,321,609 | EUR 4,321,609 | 0 | EUR -8,408 | EUR 51.4 | EUR 51.5 |
| 2025-02-19 (Wednesday) | 84,078 | EUR 4,330,017 | EUR 4,330,017 | 0 | EUR -75,670 | EUR 51.5 | EUR 52.4 |
| 2025-02-18 (Tuesday) | 84,078 | EUR 4,405,687 | EUR 4,405,687 | 284 | EUR 27,450 | EUR 52.4 | EUR 52.25 |
| 2025-02-17 (Monday) | 83,794 | EUR 4,378,237 | EUR 4,378,237 | 0 | EUR 12,570 | EUR 52.25 | EUR 52.1 |
| 2025-02-14 (Friday) | 83,794 | EUR 4,365,667 | EUR 4,365,667 | 0 | EUR -4,190 | EUR 52.1 | EUR 52.15 |
| 2025-02-13 (Thursday) | 83,794 | EUR 4,369,857 | EUR 4,369,857 | 2,434 | EUR 78,117 | EUR 52.15 | EUR 52.75 |
| 2025-02-12 (Wednesday) | 81,360 | EUR 4,291,740 | EUR 4,291,740 | 71 | EUR -32,835 | EUR 52.75 | EUR 53.2 |
| 2025-02-11 (Tuesday) | 81,289 | EUR 4,324,575 | EUR 4,324,575 | 0 | EUR 170,707 | EUR 53.2 | EUR 51.1 |
| 2025-02-10 (Monday) | 81,289 | EUR 4,153,868 | EUR 4,153,868 | 426 | EUR 146,298 | EUR 51.1 | EUR 49.56 |
| 2025-02-07 (Friday) | 80,863 | EUR 4,007,570 | EUR 4,007,570 | 0 | EUR -12,938 | EUR 49.56 | EUR 49.72 |
| 2025-02-06 (Thursday) | 80,863 | EUR 4,020,508 | EUR 4,020,508 | 426 | EUR 83,921 | EUR 49.72 | EUR 48.94 |
| 2025-02-05 (Wednesday) | 80,437 | EUR 3,936,587 | EUR 3,936,587 | 426 | EUR 96,059 | EUR 48.94 | EUR 48 |
| 2025-02-04 (Tuesday) | 80,011 | EUR 3,840,528 | EUR 3,840,528 | 0 | EUR -14,402 | EUR 48 | EUR 48.18 |
| 2025-02-03 (Monday) | 80,011 | EUR 3,854,930 | EUR 3,854,930 | 1,136 | EUR 34,225 | EUR 48.18 | EUR 48.44 |
| 2025-01-31 (Friday) | 78,875 | EUR 3,820,705 | EUR 3,820,705 | 0 | EUR 17,352 | EUR 48.44 | EUR 48.22 |
| 2025-01-30 (Thursday) | 78,875 | EUR 3,803,353 | EUR 3,803,353 | 0 | EUR -23,662 | EUR 48.22 | EUR 48.52 |
| 2025-01-29 (Wednesday) | 78,875 | EUR 3,827,015 | EUR 3,827,015 | 0 | EUR -14,198 | EUR 48.52 | EUR 48.7 |
| 2025-01-28 (Tuesday) | 78,875 | EUR 3,841,213 | EUR 3,841,213 | 0 | EUR -41,015 | EUR 48.7 | EUR 49.22 |
| 2025-01-27 (Monday) | 78,875 | EUR 3,882,228 | EUR 3,882,228 | 0 | EUR 15,775 | EUR 49.22 | EUR 49.02 |
| 2025-01-24 (Friday) | 78,875 | EUR 3,866,453 | EUR 3,866,453 | 0 | EUR -9,465 | EUR 49.02 | EUR 49.14 |
| 2025-01-23 (Thursday) | 78,875 | EUR 3,875,918 | EUR 3,875,918 | 0 | EUR 4,733 | EUR 49.14 | EUR 49.08 |
| 2025-01-22 (Wednesday) | 78,875 | EUR 3,871,185 | EUR 3,871,185 | ||||
| 2025-01-21 (Tuesday) | 79,091 | EUR 3,880,204 | EUR 3,880,204 | ||||
| 2025-01-20 (Monday) | 79,091 | EUR 3,816,932 | EUR 3,816,932 | ||||
| 2025-01-17 (Friday) | 79,091 | EUR 3,816,932 | EUR 3,816,932 | ||||
| 2025-01-16 (Thursday) | 79,091 | EUR 3,788,459 | EUR 3,788,459 | ||||
| 2025-01-15 (Wednesday) | 79,091 | EUR 3,733,095 | EUR 3,733,095 | ||||
| 2025-01-14 (Tuesday) | 79,091 | EUR 3,665,077 | EUR 3,665,077 | ||||
| 2025-01-13 (Monday) | 80,249 | EUR 3,670,589 | EUR 3,670,589 | ||||
| 2025-01-10 (Friday) | 80,249 | EUR 3,675,404 | EUR 3,675,404 | ||||
| 2025-01-09 (Thursday) | 80,249 | EUR 3,691,454 | EUR 3,691,454 | ||||
| 2025-01-09 (Thursday) | 80,249 | EUR 3,691,454 | EUR 3,691,454 | ||||
| 2025-01-09 (Thursday) | 80,249 | EUR 3,691,454 | EUR 3,691,454 | ||||
| 2025-01-08 (Wednesday) | 80,249 | EUR 3,622,440 | EUR 3,622,440 | ||||
| 2025-01-08 (Wednesday) | 80,249 | EUR 3,622,440 | EUR 3,622,440 | ||||
| 2025-01-08 (Wednesday) | 80,249 | EUR 3,622,440 | EUR 3,622,440 | ||||
| 2025-01-02 (Thursday) | 80,760 | EUR 3,651,967 | EUR 3,651,967 | ||||
| 2024-12-30 (Monday) | 80,760 | EUR 3,622,894 | EUR 3,622,894 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-24 | BUY | 750 | 47.760* | 49.83 | |||
| 2025-04-23 | BUY | 2,850 | 47.960* | 49.86 | |||
| 2025-04-11 | BUY | 715 | 45.380* | 50.28 | |||
| 2025-04-09 | BUY | 300 | 44.160* | 50.47 | |||
| 2025-04-08 | SELL | -1,164 | 45.880* | 50.56 Profit of 58,847 on sale | |||
| 2025-04-07 | SELL | -2,376 | 43.900* | 50.69 Profit of 120,431 on sale | |||
| 2025-03-26 | BUY | 1,125 | 53.200* | 50.57 | |||
| 2025-03-20 | BUY | 225 | 52.200* | 50.38 | |||
| 2025-03-19 | BUY | 375 | 52.350* | 50.33 | |||
| 2025-03-18 | BUY | 696 | 52.050* | 50.29 | |||
| 2025-03-17 | BUY | 2,025 | 51.700* | 50.25 | |||
| 2025-03-14 | BUY | 525 | 51.200* | 50.22 | |||
| 2025-03-13 | BUY | 150 | 49.980* | 50.23 | |||
| 2025-03-12 | BUY | 1,350 | 50.600* | 50.22 | |||
| 2025-03-11 | BUY | 480 | 49.200* | 50.25 | |||
| 2025-03-10 | BUY | 300 | 49.500* | 50.28 | |||
| 2025-03-07 | BUY | 246 | 50.600* | 50.26 | |||
| 2025-03-06 | BUY | 2,368 | 50.500* | 50.26 | |||
| 2025-02-18 | BUY | 284 | 52.400* | 49.96 | |||
| 2025-02-13 | BUY | 2,434 | 52.150* | 49.51 | |||
| 2025-02-12 | BUY | 71 | 52.750* | 49.28 | |||
| 2025-02-10 | BUY | 426 | 51.100* | 48.81 | |||
| 2025-02-06 | BUY | 426 | 49.720* | 48.64 | |||
| 2025-02-05 | BUY | 426 | 48.940* | 48.60 | |||
| 2025-02-03 | BUY | 1,136 | 48.180* | 48.75 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.