Portfolio Holdings Detail for ISIN DE0006289309
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares EURO STOXX Banks 30-15 UCITS ETF (DE)
IssuerBlackrock
ETF TickerEXX1(EUR) F
ETF TickerEXX1.DE(EUR) CXE
ETF TickerSX7EEz(EUR) CXE

Holdings detail for INGA.AS

Stock NameING Groep NV
TickerINGA.AS(EUR) CXE
TYPEEQTY
CountryEurope
ISINNL0011821202
LEI549300NYKK9MWM7GGW15

Show aggregate INGA.AS holdings

iShares EURO STOXX Banks 30-15 UCITS ETF (DE) INGA.AS holdings

DateNumber of INGA.AS Shares HeldBase Market Value of INGA.AS SharesLocal Market Value of INGA.AS SharesChange in INGA.AS Shares HeldChange in INGA.AS Base ValueCurrent Price per INGA.AS Share HeldPrevious Price per INGA.AS Share Held
2025-04-29 (Tuesday)5,135,814EUR 88,603,063EUR 88,603,063
2025-04-28 (Monday)5,135,814INGA.AS holding increased by 21063EUR 87,134,220INGA.AS holding increased by 817682EUR 87,134,22021,063EUR 817,682 EUR 16.966 EUR 16.876
2025-04-25 (Friday)5,114,751EUR 86,316,538INGA.AS holding increased by 1196852EUR 86,316,5380EUR 1,196,852 EUR 16.876 EUR 16.642
2025-04-24 (Thursday)5,114,751INGA.AS holding increased by 36040EUR 85,119,686INGA.AS holding decreased by -3341302EUR 85,119,68636,040EUR -3,341,302 EUR 16.642 EUR 17.418
2025-04-23 (Wednesday)5,078,711INGA.AS holding increased by 136876EUR 88,460,988INGA.AS holding increased by 5991646EUR 88,460,988136,876EUR 5,991,646 EUR 17.418 EUR 16.688
2025-04-22 (Tuesday)4,941,835EUR 82,469,342INGA.AS holding increased by 1037785EUR 82,469,3420EUR 1,037,785 EUR 16.688 EUR 16.478
2025-04-21 (Monday)4,941,835EUR 81,431,557EUR 81,431,5570EUR 0 EUR 16.478 EUR 16.478
2025-04-18 (Friday)4,941,835EUR 81,431,557EUR 81,431,5570EUR 0 EUR 16.478 EUR 16.478
2025-04-17 (Thursday)4,941,835EUR 81,431,557INGA.AS holding decreased by -177906EUR 81,431,5570EUR -177,906 EUR 16.478 EUR 16.514
2025-04-16 (Wednesday)4,941,835INGA.AS holding increased by 7287EUR 81,609,463INGA.AS holding increased by 376934EUR 81,609,4637,287EUR 376,934 EUR 16.514 EUR 16.462
2025-04-15 (Tuesday)4,934,548EUR 81,232,529INGA.AS holding increased by 1450757EUR 81,232,5290EUR 1,450,757 EUR 16.462 EUR 16.168
2025-04-14 (Monday)4,934,548EUR 79,781,772INGA.AS holding increased by 1796175EUR 79,781,7720EUR 1,796,175 EUR 16.168 EUR 15.804
2025-04-11 (Friday)4,934,548INGA.AS holding increased by 15104EUR 77,985,597INGA.AS holding increased by 1271787EUR 77,985,59715,104EUR 1,271,787 EUR 15.804 EUR 15.594
2025-04-10 (Thursday)4,919,444EUR 76,713,810INGA.AS holding increased by 2430206EUR 76,713,8100EUR 2,430,206 EUR 15.594 EUR 15.1
2025-04-09 (Wednesday)4,919,444INGA.AS holding increased by 14340EUR 74,283,604INGA.AS holding decreased by -2530325EUR 74,283,60414,340EUR -2,530,325 EUR 15.1 EUR 15.66
2025-04-08 (Tuesday)4,905,104INGA.AS holding decreased by -29830EUR 76,813,929INGA.AS holding increased by 1279829EUR 76,813,929-29,830EUR 1,279,829 EUR 15.66 EUR 15.306
2025-04-07 (Monday)4,934,934INGA.AS holding decreased by -118173EUR 75,534,100INGA.AS holding decreased by -5022532EUR 75,534,100-118,173EUR -5,022,532 EUR 15.306 EUR 15.942
2025-04-04 (Friday)5,053,107EUR 80,556,632INGA.AS holding decreased by -11339172EUR 80,556,6320EUR -11,339,172 EUR 15.942 EUR 18.186
2025-04-02 (Wednesday)5,053,107EUR 91,895,804INGA.AS holding increased by 161700EUR 91,895,8040EUR 161,700 EUR 18.186 EUR 18.154
2025-04-01 (Tuesday)5,053,107INGA.AS holding increased by 12590EUR 91,734,104INGA.AS holding increased by 1055203EUR 91,734,10412,590EUR 1,055,203 EUR 18.154 EUR 17.99
2025-03-31 (Monday)5,040,517EUR 90,678,901INGA.AS holding decreased by -1562560EUR 90,678,9010EUR -1,562,560 EUR 17.99 EUR 18.3
2025-03-28 (Friday)5,040,517EUR 92,241,461INGA.AS holding decreased by -1592803EUR 92,241,4610EUR -1,592,803 EUR 18.3 EUR 18.616
2025-03-27 (Thursday)5,040,517EUR 93,834,264INGA.AS holding decreased by -504052EUR 93,834,2640EUR -504,052 EUR 18.616 EUR 18.716
2025-03-26 (Wednesday)5,040,517INGA.AS holding increased by 53760EUR 94,338,316INGA.AS holding increased by 587284EUR 94,338,31653,760EUR 587,284 EUR 18.716 EUR 18.8
2025-03-25 (Tuesday)4,986,757EUR 93,751,032INGA.AS holding increased by 2483405EUR 93,751,0320EUR 2,483,405 EUR 18.8 EUR 18.302
2025-03-24 (Monday)4,986,757EUR 91,267,627INGA.AS holding decreased by -249337EUR 91,267,6270EUR -249,337 EUR 18.302 EUR 18.352
2025-03-21 (Friday)4,986,757INGA.AS holding decreased by -101850EUR 91,516,964INGA.AS holding decreased by -2316949EUR 91,516,964-101,850EUR -2,316,949 EUR 18.352 EUR 18.44
2025-03-20 (Thursday)5,088,607INGA.AS holding increased by 10968EUR 93,833,913INGA.AS holding decreased by -1605390EUR 93,833,91310,968EUR -1,605,390 EUR 18.44 EUR 18.796
2025-03-19 (Wednesday)5,077,639INGA.AS holding increased by 18280EUR 95,439,303INGA.AS holding increased by 637034EUR 95,439,30318,280EUR 637,034 EUR 18.796 EUR 18.738
2025-03-18 (Tuesday)5,059,359INGA.AS holding increased by 33917EUR 94,802,269INGA.AS holding increased by 1700931EUR 94,802,26933,917EUR 1,700,931 EUR 18.738 EUR 18.526
2025-03-17 (Monday)5,025,442INGA.AS holding increased by 98685EUR 93,101,338INGA.AS holding increased by 1759263EUR 93,101,33898,685EUR 1,759,263 EUR 18.526 EUR 18.54
2025-03-14 (Friday)4,926,757INGA.AS holding increased by 25578EUR 91,342,075INGA.AS holding increased by 1640697EUR 91,342,07525,578EUR 1,640,697 EUR 18.54 EUR 18.302
2025-03-13 (Thursday)4,901,179INGA.AS holding increased by 7308EUR 89,701,378INGA.AS holding decreased by -120730EUR 89,701,3787,308EUR -120,730 EUR 18.302 EUR 18.354
2025-03-12 (Wednesday)4,893,871INGA.AS holding increased by 65772EUR 89,822,108INGA.AS holding increased by 1970019EUR 89,822,10865,772EUR 1,970,019 EUR 18.354 EUR 18.196
2025-03-11 (Tuesday)4,828,099INGA.AS holding increased by 23330EUR 87,852,089INGA.AS holding decreased by -1170671EUR 87,852,08923,330EUR -1,170,671 EUR 18.196 EUR 18.528
2025-03-10 (Monday)4,804,769INGA.AS holding increased by 14616EUR 89,022,760INGA.AS holding decreased by -1367427EUR 89,022,76014,616EUR -1,367,427 EUR 18.528 EUR 18.87
2025-03-07 (Friday)4,790,153INGA.AS holding increased by 11975EUR 90,390,187INGA.AS holding increased by 818462EUR 90,390,18711,975EUR 818,462 EUR 18.87 EUR 18.746
2025-03-06 (Thursday)4,778,178INGA.AS holding increased by 116928EUR 89,571,725INGA.AS holding increased by 6256542EUR 89,571,725116,928EUR 6,256,542 EUR 18.746 EUR 17.874
2025-03-05 (Wednesday)4,661,250EUR 83,315,183INGA.AS holding increased by 2862008EUR 83,315,1830EUR 2,862,008 EUR 17.874 EUR 17.26
2025-03-04 (Tuesday)4,661,250EUR 80,453,175INGA.AS holding decreased by -2246723EUR 80,453,1750EUR -2,246,723 EUR 17.26 EUR 17.742
2025-03-03 (Monday)4,661,250EUR 82,699,898INGA.AS holding increased by 2787428EUR 82,699,8980EUR 2,787,428 EUR 17.742 EUR 17.144
2025-02-28 (Friday)4,661,250EUR 79,912,470INGA.AS holding increased by 242385EUR 79,912,4700EUR 242,385 EUR 17.144 EUR 17.092
2025-02-27 (Thursday)4,661,250EUR 79,670,085INGA.AS holding increased by 661897EUR 79,670,0850EUR 661,897 EUR 17.092 EUR 16.95
2025-02-26 (Wednesday)4,661,250EUR 79,008,188INGA.AS holding increased by 1575503EUR 79,008,1880EUR 1,575,503 EUR 16.95 EUR 16.612
2025-02-25 (Tuesday)4,661,250EUR 77,432,685INGA.AS holding increased by 522060EUR 77,432,6850EUR 522,060 EUR 16.612 EUR 16.5
2025-02-24 (Monday)4,661,250EUR 76,910,625INGA.AS holding decreased by -298320EUR 76,910,6250EUR -298,320 EUR 16.5 EUR 16.564
2025-02-21 (Friday)4,661,250EUR 77,208,945INGA.AS holding increased by 577995EUR 77,208,9450EUR 577,995 EUR 16.564 EUR 16.44
2025-02-20 (Thursday)4,661,250EUR 76,630,950INGA.AS holding increased by 74580EUR 76,630,9500EUR 74,580 EUR 16.44 EUR 16.424
2025-02-19 (Wednesday)4,661,250INGA.AS holding increased by 7445EUR 76,556,370INGA.AS holding decreased by -1218019EUR 76,556,3707,445EUR -1,218,019 EUR 16.424 EUR 16.712
2025-02-18 (Tuesday)4,653,805INGA.AS holding increased by 14548EUR 77,774,389INGA.AS holding increased by 1755524EUR 77,774,38914,548EUR 1,755,524 EUR 16.712 EUR 16.386
2025-02-17 (Monday)4,639,257EUR 76,018,865INGA.AS holding decreased by -55671EUR 76,018,8650EUR -55,671 EUR 16.386 EUR 16.398
2025-02-14 (Friday)4,639,257EUR 76,074,536INGA.AS holding increased by 992801EUR 76,074,5360EUR 992,801 EUR 16.398 EUR 16.184
2025-02-13 (Thursday)4,639,257INGA.AS holding increased by 124666EUR 75,081,735INGA.AS holding increased by 2116915EUR 75,081,735124,666EUR 2,116,915 EUR 16.184 EUR 16.162
2025-02-12 (Wednesday)4,514,591INGA.AS holding increased by 3638EUR 72,964,820INGA.AS holding increased by 672287EUR 72,964,8203,638EUR 672,287 EUR 16.162 EUR 16.026
2025-02-11 (Tuesday)4,510,953EUR 72,292,533INGA.AS holding increased by 866103EUR 72,292,5330EUR 866,103 EUR 16.026 EUR 15.834
2025-02-10 (Monday)4,510,953INGA.AS holding increased by 21822EUR 71,426,430INGA.AS holding decreased by -256014EUR 71,426,43021,822EUR -256,014 EUR 15.834 EUR 15.968
2025-02-07 (Friday)4,489,131EUR 71,682,444INGA.AS holding increased by 215478EUR 71,682,4440EUR 215,478 EUR 15.968 EUR 15.92
2025-02-06 (Thursday)4,489,131INGA.AS holding increased by 21822EUR 71,466,966INGA.AS holding increased by 141911EUR 71,466,96621,822EUR 141,911 EUR 15.92 EUR 15.966
2025-02-05 (Wednesday)4,467,309INGA.AS holding increased by 21822EUR 71,325,055INGA.AS holding decreased by -25011EUR 71,325,05521,822EUR -25,011 EUR 15.966 EUR 16.05
2025-02-04 (Tuesday)4,445,487EUR 71,350,066INGA.AS holding increased by 1093589EUR 71,350,0660EUR 1,093,589 EUR 16.05 EUR 15.804
2025-02-03 (Monday)4,445,487INGA.AS holding increased by 58192EUR 70,256,477INGA.AS holding decreased by -221030EUR 70,256,47758,192EUR -221,030 EUR 15.804 EUR 16.064
2025-01-31 (Friday)4,387,295EUR 70,477,507INGA.AS holding decreased by -377307EUR 70,477,5070EUR -377,307 EUR 16.064 EUR 16.15
2025-01-30 (Thursday)4,387,295EUR 70,854,814INGA.AS holding increased by 52647EUR 70,854,8140EUR 52,647 EUR 16.15 EUR 16.138
2025-01-29 (Wednesday)4,387,295EUR 70,802,167INGA.AS holding increased by 631771EUR 70,802,1670EUR 631,771 EUR 16.138 EUR 15.994
2025-01-28 (Tuesday)4,387,295EUR 70,170,396INGA.AS holding increased by 26324EUR 70,170,3960EUR 26,324 EUR 15.994 EUR 15.988
2025-01-27 (Monday)4,387,295EUR 70,144,072INGA.AS holding decreased by -140394EUR 70,144,0720EUR -140,394 EUR 15.988 EUR 16.02
2025-01-24 (Friday)4,387,295EUR 70,284,466INGA.AS holding decreased by -245688EUR 70,284,4660EUR -245,688 EUR 16.02 EUR 16.076
2025-01-23 (Thursday)4,387,295EUR 70,530,154INGA.AS holding increased by 1403934EUR 70,530,1540EUR 1,403,934 EUR 16.076 EUR 15.756
2025-01-22 (Wednesday)4,387,295EUR 69,126,220EUR 69,126,220
2025-01-21 (Tuesday)4,392,291EUR 70,320,579EUR 70,320,579
2025-01-20 (Monday)4,392,291EUR 70,425,994EUR 70,425,994
2025-01-17 (Friday)4,392,291EUR 69,749,581EUR 69,749,581
2025-01-16 (Thursday)4,392,291EUR 70,109,749EUR 70,109,749
2025-01-15 (Wednesday)4,392,291EUR 69,477,259EUR 69,477,259
2025-01-14 (Tuesday)4,392,291EUR 68,642,724EUR 68,642,724
2025-01-13 (Monday)4,448,585EUR 69,122,114EUR 69,122,114
2025-01-10 (Friday)4,448,585EUR 66,995,690EUR 66,995,690
2025-01-09 (Thursday)4,448,585EUR 67,547,315EUR 67,547,315
2025-01-09 (Thursday)4,448,585EUR 67,547,315EUR 67,547,315
2025-01-09 (Thursday)4,448,585EUR 67,547,315EUR 67,547,315
2025-01-08 (Wednesday)4,448,585EUR 67,253,708EUR 67,253,708
2025-01-08 (Wednesday)4,448,585EUR 67,253,708EUR 67,253,708
2025-01-08 (Wednesday)4,448,585EUR 67,253,708EUR 67,253,708
2025-01-02 (Thursday)4,474,359EUR 67,929,718INGA.AS holding increased by 653256EUR 67,929,7180EUR 653,256 EUR 15.182 EUR 15.036
2024-12-30 (Monday)4,474,359INGA.AS holding decreased by -197759EUR 67,276,462INGA.AS holding decreased by -3010881EUR 67,276,462-197,759EUR -3,010,881 EUR 15.036 EUR 15.044
2024-12-06 (Friday)4,672,118EUR 70,287,343INGA.AS holding decreased by -626064EUR 70,287,3430EUR -626,064 EUR 15.044 EUR 15.178
2024-12-05 (Thursday)4,672,118EUR 70,913,407INGA.AS holding increased by 2111797EUR 70,913,4070EUR 2,111,797 EUR 15.178 EUR 14.726
2024-12-04 (Wednesday)4,672,118EUR 68,801,610INGA.AS holding increased by 401802EUR 68,801,6100EUR 401,802 EUR 14.726 EUR 14.64
2024-12-03 (Tuesday)4,672,118EUR 68,399,808INGA.AS holding increased by 355081EUR 68,399,8080EUR 355,081 EUR 14.64 EUR 14.564
2024-12-02 (Monday)4,672,118EUR 68,044,727INGA.AS holding decreased by -439179EUR 68,044,7270EUR -439,179 EUR 14.564 EUR 14.658
2024-11-29 (Friday)4,672,118EUR 68,483,906INGA.AS holding increased by 289672EUR 68,483,9060EUR 289,672 EUR 14.658 EUR 14.596
2024-11-28 (Thursday)4,672,118EUR 68,194,234INGA.AS holding increased by 607375EUR 68,194,2340EUR 607,375 EUR 14.596 EUR 14.466
2024-11-27 (Wednesday)4,672,118EUR 67,586,859INGA.AS holding increased by 130819EUR 67,586,8590EUR 130,819 EUR 14.466 EUR 14.438
2024-11-26 (Tuesday)4,672,118EUR 67,456,040INGA.AS holding decreased by -925079EUR 67,456,0400EUR -925,079 EUR 14.438 EUR 14.636
2024-11-25 (Monday)4,672,118EUR 68,381,119INGA.AS holding decreased by -74754EUR 68,381,1190EUR -74,754 EUR 14.636 EUR 14.652
2024-11-22 (Friday)4,672,118INGA.AS holding decreased by -3710EUR 68,455,873INGA.AS holding decreased by -858601EUR 68,455,873-3,710EUR -858,601 EUR 14.652 EUR 14.824
2024-11-21 (Thursday)4,675,828INGA.AS holding increased by 15496EUR 69,314,474INGA.AS holding decreased by -143114EUR 69,314,47415,496EUR -143,114 EUR 14.824 EUR 14.904
2024-11-20 (Wednesday)4,660,332EUR 69,457,588INGA.AS holding decreased by -214375EUR 69,457,5880EUR -214,375 EUR 14.904 EUR 14.95
2024-11-19 (Tuesday)4,660,332EUR 69,671,963INGA.AS holding decreased by -671088EUR 69,671,9630EUR -671,088 EUR 14.95 EUR 15.094
2024-11-18 (Monday)4,660,332INGA.AS holding decreased by -81180EUR 70,343,051INGA.AS holding decreased by -49436EUR 70,343,051-81,180EUR -49,436 EUR 15.094 EUR 14.846
2024-11-12 (Tuesday)4,741,512EUR 70,392,487INGA.AS holding decreased by -682778EUR 70,392,4870EUR -682,778 EUR 14.846 EUR 14.99
2024-11-08 (Friday)4,741,512INGA.AS holding increased by 6544EUR 71,075,265INGA.AS holding increased by 126504EUR 71,075,2656,544EUR 126,504 EUR 14.99 EUR 14.984
2024-11-07 (Thursday)4,734,968EUR 70,948,761INGA.AS holding decreased by -918583EUR 70,948,7610EUR -918,583 EUR 14.984 EUR 15.178
2024-11-06 (Wednesday)4,734,968EUR 71,867,344INGA.AS holding decreased by -2102326EUR 71,867,3440EUR -2,102,326 EUR 15.178 EUR 15.622
2024-11-05 (Tuesday)4,734,968EUR 73,969,670INGA.AS holding decreased by -1079573EUR 73,969,6700EUR -1,079,573 EUR 15.622 EUR 15.85
2024-11-04 (Monday)4,734,968INGA.AS holding increased by 9319EUR 75,049,243INGA.AS holding increased by 705333EUR 75,049,2439,319EUR 705,333 EUR 15.85 EUR 15.732
2024-11-01 (Friday)4,725,649EUR 74,343,910INGA.AS holding increased by 274088EUR 74,343,9100EUR 274,088 EUR 15.732 EUR 15.674
2024-10-31 (Thursday)4,725,649EUR 74,069,822INGA.AS holding increased by 567077EUR 74,069,8220EUR 567,077 EUR 15.674 EUR 15.554
2024-10-30 (Wednesday)4,725,649EUR 73,502,745INGA.AS holding decreased by -907324EUR 73,502,7450EUR -907,324 EUR 15.554 EUR 15.746
2024-10-29 (Tuesday)4,725,649EUR 74,410,069INGA.AS holding decreased by -170124EUR 74,410,0690EUR -170,124 EUR 15.746 EUR 15.782
2024-10-28 (Monday)4,725,649EUR 74,580,193INGA.AS holding increased by 491468EUR 74,580,1930EUR 491,468 EUR 15.782 EUR 15.678
2024-10-25 (Friday)4,725,649EUR 74,088,725INGA.AS holding increased by 708847EUR 74,088,7250EUR 708,847 EUR 15.678 EUR 15.528
2024-10-24 (Thursday)4,725,649EUR 73,379,878INGA.AS holding decreased by -292990EUR 73,379,8780EUR -292,990 EUR 15.528 EUR 15.59
2024-10-23 (Wednesday)4,725,649EUR 73,672,868INGA.AS holding decreased by -434760EUR 73,672,8680EUR -434,760 EUR 15.59 EUR 15.682
2024-10-22 (Tuesday)4,725,649EUR 74,107,628INGA.AS holding decreased by -926227EUR 74,107,6280EUR -926,227 EUR 15.682 EUR 15.878
2024-10-21 (Monday)4,725,649EUR 75,033,855INGA.AS holding decreased by -482016EUR 75,033,8550EUR -482,016 EUR 15.878 EUR 15.98
2024-10-18 (Friday)4,725,649EUR 75,515,871EUR 75,515,871
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INGA.AS by Blackrock for DE0006289309

Show aggregate share trades of INGA.AS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY21,063 16.966* 16.38
2025-04-24BUY36,040 16.642* 16.37
2025-04-23BUY136,876 17.418* 16.36
2025-04-16BUY7,287 16.514* 16.35
2025-04-11BUY15,104 15.804* 16.36
2025-04-09BUY14,340 15.100* 16.38
2025-04-08SELL-29,830 15.660* 16.39 Profit of 488,876 on sale
2025-04-07SELL-118,173 15.306* 16.40 Profit of 1,938,231 on sale
2025-04-01BUY12,590 18.154* 16.36
2025-03-26BUY53,760 18.716* 16.26
2025-03-21SELL-101,850 18.352* 16.17 Profit of 1,646,639 on sale
2025-03-20BUY10,968 18.440* 16.14
2025-03-19BUY18,280 18.796* 16.10
2025-03-18BUY33,917 18.738* 16.06
2025-03-17BUY98,685 18.526* 16.03
2025-03-14BUY25,578 18.540* 15.99
2025-03-13BUY7,308 18.302* 15.96
2025-03-12BUY65,772 18.354* 15.92
2025-03-11BUY23,330 18.196* 15.89
2025-03-10BUY14,616 18.528* 15.85
2025-03-07BUY11,975 18.870* 15.80
2025-03-06BUY116,928 18.746* 15.75
2025-02-19BUY7,445 16.424* 15.50
2025-02-18BUY14,548 16.712* 15.47
2025-02-13BUY124,666 16.184* 15.42
2025-02-12BUY3,638 16.162* 15.40
2025-02-10BUY21,822 15.834* 15.38
2025-02-06BUY21,822 15.920* 15.35
2025-02-05BUY21,822 15.966* 15.34
2025-02-03BUY58,192 15.804* 15.31
2024-12-30SELL-197,759 15.036* 15.15 Profit of 2,996,266 on sale
2024-11-22SELL-3,710 14.652* 15.40 Profit of 57,150 on sale
2024-11-21BUY15,496 14.824* 15.43
2024-11-18SELL-81,180 15.094* 15.52 Profit of 1,259,883 on sale
2024-11-08BUY6,544 14.990* 15.61
2024-11-04BUY9,319 15.850* 15.68
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INGA.AS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.