| Stock Name / Fund | iShares STOXX Europe 600 Banks UCITS ETF (DE) |
| Issuer | Blackrock |
| Entity holding fund | iShares (DE) I Investmentaktiengesellschaft mit Teilgesellschaftsvermögen |
| Entity Type | |
| Entity LEI | 5493004TVG427SHXN945 |
| ETF Ticker | EXV1(EUR) F |
| ETF Ticker | EXV1.DE(EUR) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate JYSK.CO holdings
| Date | Number of JYSK.CO Shares Held | Base Market Value of JYSK.CO Shares | Local Market Value of JYSK.CO Shares | Change in JYSK.CO Shares Held | Change in JYSK.CO Base Value | Current Price per JYSK.CO Share Held | Previous Price per JYSK.CO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 79,084 | DKK 5,658,378 | DKK 5,658,378 | ||||
| 2025-04-28 (Monday) | 79,084 | DKK 5,673,314 | DKK 5,673,314 | 1,526 | DKK 167,280 | DKK 71.7378 | DKK 70.9925 |
| 2025-04-25 (Friday) | 77,558 | DKK 5,506,034 | DKK 5,506,034 | 0 | DKK 67,640 | DKK 70.9925 | DKK 70.1203 |
| 2025-04-24 (Thursday) | 77,558 | DKK 5,438,394 | DKK 5,438,394 | 0 | DKK -40,505 | DKK 70.1203 | DKK 70.6426 |
| 2025-04-23 (Wednesday) | 77,558 | DKK 5,478,899 | DKK 5,478,899 | -3,381 | DKK -50,840 | DKK 70.6426 | DKK 68.3198 |
| 2025-04-22 (Tuesday) | 80,939 | DKK 5,529,739 | DKK 5,529,739 | -5,586 | DKK -461,345 | DKK 68.3198 | DKK 69.2411 |
| 2025-04-21 (Monday) | 86,525 | DKK 5,991,084 | DKK 5,991,084 | 0 | DKK 300 | DKK 69.2411 | DKK 69.2376 |
| 2025-04-18 (Friday) | 86,525 | DKK 5,990,784 | DKK 5,990,784 | 0 | DKK 0 | DKK 69.2376 | DKK 69.2376 |
| 2025-04-17 (Thursday) | 86,525 | DKK 5,990,784 | DKK 5,990,784 | 0 | DKK 634 | DKK 69.2376 | DKK 69.2303 |
| 2025-04-16 (Wednesday) | 86,525 | DKK 5,990,150 | DKK 5,990,150 | 0 | DKK -48,511 | DKK 69.2303 | DKK 69.7909 |
| 2025-04-15 (Tuesday) | 86,525 | DKK 6,038,661 | DKK 6,038,661 | 0 | DKK 157,456 | DKK 69.7909 | DKK 67.9712 |
| 2025-04-14 (Monday) | 86,525 | DKK 5,881,205 | DKK 5,881,205 | 0 | DKK 181,441 | DKK 67.9712 | DKK 65.8742 |
| 2025-04-11 (Friday) | 86,525 | DKK 5,699,764 | DKK 5,699,764 | 0 | DKK 23,481 | DKK 65.8742 | DKK 65.6028 |
| 2025-04-10 (Thursday) | 86,525 | DKK 5,676,283 | DKK 5,676,283 | -5,341 | DKK -24,143 | DKK 65.6028 | DKK 62.0515 |
| 2025-04-09 (Wednesday) | 91,866 | DKK 5,700,426 | DKK 5,700,426 | -343 | DKK -275,137 | DKK 62.0515 | DKK 64.8046 |
| 2025-04-08 (Tuesday) | 92,209 | DKK 5,975,563 | DKK 5,975,563 | -1,960 | DKK -117,903 | DKK 64.8046 | DKK 64.7078 |
| 2025-04-07 (Monday) | 94,169 | DKK 6,093,466 | DKK 6,093,466 | -3,577 | DKK -221,622 | DKK 64.7078 | DKK 64.6071 |
| 2025-04-04 (Friday) | 97,746 | DKK 6,315,088 | DKK 6,315,088 | -4,018 | DKK -1,247,860 | DKK 64.6071 | DKK 74.3185 |
| 2025-04-02 (Wednesday) | 101,764 | DKK 7,562,948 | DKK 7,562,948 | 0 | DKK 14,138 | DKK 74.3185 | DKK 74.1796 |
| 2025-04-01 (Tuesday) | 101,764 | DKK 7,548,810 | DKK 7,548,810 | 245 | DKK 51,177 | DKK 74.1796 | DKK 73.8545 |
| 2025-03-31 (Monday) | 101,519 | DKK 7,497,633 | DKK 7,497,633 | 490 | DKK -77,760 | DKK 73.8545 | DKK 74.9824 |
| 2025-03-28 (Friday) | 101,029 | DKK 7,575,393 | DKK 7,575,393 | 980 | DKK -61,110 | DKK 74.9824 | DKK 76.3276 |
| 2025-03-27 (Thursday) | 100,049 | DKK 7,636,503 | DKK 7,636,503 | 2,646 | DKK 175,526 | DKK 76.3276 | DKK 76.599 |
| 2025-03-26 (Wednesday) | 97,403 | DKK 7,460,977 | DKK 7,460,977 | 441 | DKK -232,690 | DKK 76.599 | DKK 79.3472 |
| 2025-03-25 (Tuesday) | 96,962 | DKK 7,693,667 | DKK 7,693,667 | 833 | DKK 148,852 | DKK 79.3472 | DKK 78.4864 |
| 2025-03-24 (Monday) | 96,129 | DKK 7,544,815 | DKK 7,544,815 | 735 | DKK 37,572 | DKK 78.4864 | DKK 78.6972 |
| 2025-03-21 (Friday) | 95,394 | DKK 7,507,243 | DKK 7,507,243 | 0 | DKK 57,686 | DKK 78.6972 | DKK 78.0925 |
| 2025-03-20 (Thursday) | 95,394 | DKK 7,449,557 | DKK 7,449,557 | 1,960 | DKK 84,615 | DKK 78.0925 | DKK 78.8251 |
| 2025-03-19 (Wednesday) | 93,434 | DKK 7,364,942 | DKK 7,364,942 | 294 | DKK -8,654 | DKK 78.8251 | DKK 79.1668 |
| 2025-03-18 (Tuesday) | 93,140 | DKK 7,373,596 | DKK 7,373,596 | 4,018 | DKK 403,478 | DKK 79.1668 | DKK 78.2087 |
| 2025-03-17 (Monday) | 89,122 | DKK 6,970,118 | DKK 6,970,118 | 49 | DKK -25,849 | DKK 78.2087 | DKK 78.5419 |
| 2025-03-14 (Friday) | 89,073 | DKK 6,995,967 | DKK 6,995,967 | 49 | DKK 116,387 | DKK 78.5419 | DKK 77.2778 |
| 2025-03-13 (Thursday) | 89,024 | DKK 6,879,580 | DKK 6,879,580 | 0 | DKK 10,938 | DKK 77.2778 | DKK 77.1549 |
| 2025-03-12 (Wednesday) | 89,024 | DKK 6,868,642 | DKK 6,868,642 | 1,421 | DKK 103,046 | DKK 77.1549 | DKK 77.2302 |
| 2025-03-11 (Tuesday) | 87,603 | DKK 6,765,596 | DKK 6,765,596 | 0 | DKK -35,057 | DKK 77.2302 | DKK 77.6304 |
| 2025-03-10 (Monday) | 87,603 | DKK 6,800,653 | DKK 6,800,653 | 3,577 | DKK 187,534 | DKK 77.6304 | DKK 78.7032 |
| 2025-03-07 (Friday) | 84,026 | DKK 6,613,119 | DKK 6,613,119 | 196 | DKK 38,590 | DKK 78.7032 | DKK 78.4269 |
| 2025-03-06 (Thursday) | 83,830 | DKK 6,574,529 | DKK 6,574,529 | 1,960 | DKK 208,420 | DKK 78.4269 | DKK 77.7588 |
| 2025-03-05 (Wednesday) | 81,870 | DKK 6,366,109 | DKK 6,366,109 | 3,408 | DKK 459,838 | DKK 77.7588 | DKK 75.2756 |
| 2025-03-04 (Tuesday) | 78,462 | DKK 5,906,271 | DKK 5,906,271 | 96 | DKK -209,030 | DKK 75.2756 | DKK 78.0351 |
| 2025-03-03 (Monday) | 78,366 | DKK 6,115,301 | DKK 6,115,301 | 2 | DKK 20,808 | DKK 78.0351 | DKK 77.7716 |
| 2025-02-28 (Friday) | 78,364 | DKK 6,094,493 | DKK 6,094,493 | 1,617 | DKK 95,095 | DKK 77.7716 | DKK 78.1711 |
| 2025-02-27 (Thursday) | 76,747 | DKK 5,999,398 | DKK 5,999,398 | 6,272 | DKK 485,983 | DKK 78.1711 | DKK 78.2322 |
| 2025-02-26 (Wednesday) | 70,475 | DKK 5,513,415 | DKK 5,513,415 | 196 | DKK 129,012 | DKK 78.2322 | DKK 76.6147 |
| 2025-02-25 (Tuesday) | 70,279 | DKK 5,384,403 | DKK 5,384,403 | 470 | DKK 242,414 | DKK 76.6147 | DKK 73.658 |
| 2025-02-24 (Monday) | 69,809 | DKK 5,141,989 | DKK 5,141,989 | 0 | DKK 9,399 | DKK 73.658 | DKK 73.5233 |
| 2025-02-21 (Friday) | 69,809 | DKK 5,132,590 | DKK 5,132,590 | 47 | DKK 44,703 | DKK 73.5233 | DKK 72.9321 |
| 2025-02-20 (Thursday) | 69,762 | DKK 5,087,887 | DKK 5,087,887 | 0 | DKK -18,847 | DKK 72.9321 | DKK 73.2022 |
| 2025-02-19 (Wednesday) | 69,762 | DKK 5,106,734 | DKK 5,106,734 | 141 | DKK -8,494 | DKK 73.2022 | DKK 73.4725 |
| 2025-02-18 (Tuesday) | 69,621 | DKK 5,115,228 | DKK 5,115,228 | 1,598 | DKK 177,037 | DKK 73.4725 | DKK 72.5959 |
| 2025-02-17 (Monday) | 68,023 | DKK 4,938,191 | DKK 4,938,191 | 188 | DKK 63,455 | DKK 72.5959 | DKK 71.8617 |
| 2025-02-14 (Friday) | 67,835 | DKK 4,874,736 | DKK 4,874,736 | 329 | DKK 55,035 | DKK 71.8617 | DKK 71.3966 |
| 2025-02-13 (Thursday) | 67,506 | DKK 4,819,701 | DKK 4,819,701 | 752 | DKK 9,209 | DKK 71.3966 | DKK 72.063 |
| 2025-02-12 (Wednesday) | 66,754 | DKK 4,810,492 | DKK 4,810,492 | 1,504 | DKK 151,834 | DKK 72.063 | DKK 71.3971 |
| 2025-02-11 (Tuesday) | 65,250 | DKK 4,658,658 | DKK 4,658,658 | 3,243 | DKK 231,584 | DKK 71.3971 | DKK 71.3964 |
| 2025-02-10 (Monday) | 62,007 | DKK 4,427,074 | DKK 4,427,074 | 2,679 | DKK 100,796 | DKK 71.3964 | DKK 72.9214 |
| 2025-02-07 (Friday) | 59,328 | DKK 4,326,278 | DKK 4,326,278 | 3,948 | DKK 402,868 | DKK 72.9214 | DKK 70.8453 |
| 2025-02-06 (Thursday) | 55,380 | DKK 3,923,410 | DKK 3,923,410 | 0 | DKK 100,031 | DKK 70.8453 | DKK 69.039 |
| 2025-02-05 (Wednesday) | 55,380 | DKK 3,823,379 | DKK 3,823,379 | 0 | DKK -11,254 | DKK 69.039 | DKK 69.2422 |
| 2025-02-04 (Tuesday) | 55,380 | DKK 3,834,633 | DKK 3,834,633 | 0 | DKK 8,360 | DKK 69.2422 | DKK 69.0912 |
| 2025-02-03 (Monday) | 55,380 | DKK 3,826,273 | DKK 3,826,273 | 0 | DKK -40,331 | DKK 69.0912 | DKK 69.8195 |
| 2025-01-31 (Friday) | 55,380 | DKK 3,866,604 | DKK 3,866,604 | 0 | DKK -85,501 | DKK 69.8195 | DKK 71.3634 |
| 2025-01-30 (Thursday) | 55,380 | DKK 3,952,105 | DKK 3,952,105 | 0 | DKK -3,156 | DKK 71.3634 | DKK 71.4204 |
| 2025-01-29 (Wednesday) | 55,380 | DKK 3,955,261 | DKK 3,955,261 | 0 | DKK 3,265 | DKK 71.4204 | DKK 71.3614 |
| 2025-01-28 (Tuesday) | 55,380 | DKK 3,951,996 | DKK 3,951,996 | 0 | DKK -14,652 | DKK 71.3614 | DKK 71.626 |
| 2025-01-27 (Monday) | 55,380 | DKK 3,966,648 | DKK 3,966,648 | 0 | DKK 14,558 | DKK 71.626 | DKK 71.3631 |
| 2025-01-24 (Friday) | 55,380 | DKK 3,952,090 | DKK 3,952,090 | 0 | DKK -52,800 | DKK 71.3631 | DKK 72.3165 |
| 2025-01-23 (Thursday) | 55,380 | DKK 4,004,890 | DKK 4,004,890 | 0 | DKK 26,037 | DKK 72.3165 | DKK 71.8464 |
| 2025-01-22 (Wednesday) | 55,380 | DKK 3,978,853 | DKK 3,978,853 | ||||
| 2025-01-21 (Tuesday) | 55,380 | DKK 3,982,164 | DKK 3,982,164 | ||||
| 2025-01-20 (Monday) | 55,380 | DKK 3,937,739 | DKK 3,937,739 | ||||
| 2025-01-17 (Friday) | 55,380 | DKK 3,930,692 | DKK 3,930,692 | ||||
| 2025-01-16 (Thursday) | 55,380 | DKK 3,926,791 | DKK 3,926,791 | ||||
| 2025-01-15 (Wednesday) | 55,380 | DKK 3,949,298 | DKK 3,949,298 | ||||
| 2025-01-14 (Tuesday) | 55,380 | DKK 3,911,336 | DKK 3,911,336 | ||||
| 2025-01-13 (Monday) | 55,942 | DKK 3,929,265 | DKK 3,929,265 | ||||
| 2025-01-10 (Friday) | 55,942 | DKK 3,812,814 | DKK 3,812,814 | ||||
| 2025-01-09 (Thursday) | 56,530 | DKK 3,822,589 | DKK 3,822,589 | ||||
| 2025-01-09 (Thursday) | 56,530 | DKK 3,822,589 | DKK 3,822,589 | ||||
| 2025-01-09 (Thursday) | 56,530 | DKK 3,822,589 | DKK 3,822,589 | ||||
| 2025-01-08 (Wednesday) | 56,530 | DKK 3,879,093 | DKK 3,879,093 | ||||
| 2025-01-08 (Wednesday) | 56,530 | DKK 3,879,093 | DKK 3,879,093 | ||||
| 2025-01-08 (Wednesday) | 56,530 | DKK 3,879,093 | DKK 3,879,093 | ||||
| 2025-01-02 (Thursday) | 56,530 | DKK 3,880,256 | DKK 3,880,256 | 0 | DKK 14,743 | DKK 68.6406 | DKK 68.3799 |
| 2024-12-30 (Monday) | 56,530 | DKK 3,865,513 | DKK 3,865,513 | 329 | DKK 108,278 | DKK 68.3799 | DKK 66.8535 |
| 2024-12-06 (Friday) | 56,201 | DKK 3,757,235 | DKK 3,757,235 | 0 | DKK -10,803 | DKK 66.8535 | DKK 67.0457 |
| 2024-12-05 (Thursday) | 56,201 | DKK 3,768,038 | DKK 3,768,038 | 0 | DKK 21,089 | DKK 67.0457 | DKK 66.6705 |
| 2024-12-04 (Wednesday) | 56,201 | DKK 3,746,949 | DKK 3,746,949 | 0 | DKK -20,745 | DKK 66.6705 | DKK 67.0396 |
| 2024-12-03 (Tuesday) | 56,201 | DKK 3,767,694 | DKK 3,767,694 | -336 | DKK 4,995 | DKK 67.0396 | DKK 66.5529 |
| 2024-12-02 (Monday) | 56,537 | DKK 3,762,699 | DKK 3,762,699 | -336 | DKK -25,871 | DKK 66.5529 | DKK 66.6146 |
| 2024-11-29 (Friday) | 56,873 | DKK 3,788,570 | DKK 3,788,570 | -48 | DKK 18,126 | DKK 66.6146 | DKK 66.2399 |
| 2024-11-28 (Thursday) | 56,921 | DKK 3,770,444 | DKK 3,770,444 | 0 | DKK 58,629 | DKK 66.2399 | DKK 65.2099 |
| 2024-11-27 (Wednesday) | 56,921 | DKK 3,711,815 | DKK 3,711,815 | 0 | DKK 10,869 | DKK 65.2099 | DKK 65.019 |
| 2024-11-26 (Tuesday) | 56,921 | DKK 3,700,946 | DKK 3,700,946 | -960 | DKK -106,188 | DKK 65.019 | DKK 65.7752 |
| 2024-11-25 (Monday) | 57,881 | DKK 3,807,134 | DKK 3,807,134 | 0 | DKK 1,140 | DKK 65.7752 | DKK 65.7555 |
| 2024-11-22 (Friday) | 57,881 | DKK 3,805,994 | DKK 3,805,994 | -528 | DKK -70,422 | DKK 65.7555 | DKK 66.3668 |
| 2024-11-21 (Thursday) | 58,409 | DKK 3,876,416 | DKK 3,876,416 | 601 | DKK 20,201 | DKK 66.3668 | DKK 66.7073 |
| 2024-11-20 (Wednesday) | 57,808 | DKK 3,856,215 | DKK 3,856,215 | 0 | DKK 37,553 | DKK 66.7073 | DKK 66.0577 |
| 2024-11-19 (Tuesday) | 57,808 | DKK 3,818,662 | DKK 3,818,662 | 0 | DKK -48,380 | DKK 66.0577 | DKK 66.8946 |
| 2024-11-18 (Monday) | 57,808 | DKK 3,867,042 | DKK 3,867,042 | -11,123 | DKK -607,186 | DKK 66.8946 | DKK 64.9088 |
| 2024-11-12 (Tuesday) | 68,931 | DKK 4,474,228 | DKK 4,474,228 | -1,081 | DKK -160,392 | DKK 64.9088 | DKK 66.1975 |
| 2024-11-08 (Friday) | 70,012 | DKK 4,634,620 | DKK 4,634,620 | -1,632 | DKK -177,552 | DKK 66.1975 | DKK 67.1678 |
| 2024-11-07 (Thursday) | 71,644 | DKK 4,812,172 | DKK 4,812,172 | -7,008 | DKK -398,714 | DKK 67.1678 | DKK 66.2524 |
| 2024-11-06 (Wednesday) | 78,652 | DKK 5,210,886 | DKK 5,210,886 | -141 | DKK -13,937 | DKK 66.2524 | DKK 66.3108 |
| 2024-11-05 (Tuesday) | 78,793 | DKK 5,224,823 | DKK 5,224,823 | 0 | DKK 73,131 | DKK 66.3108 | DKK 65.3826 |
| 2024-11-04 (Monday) | 78,793 | DKK 5,151,692 | DKK 5,151,692 | 0 | DKK 18,805 | DKK 65.3826 | DKK 65.1439 |
| 2024-11-01 (Friday) | 78,793 | DKK 5,132,887 | DKK 5,132,887 | 0 | DKK 80,998 | DKK 65.1439 | DKK 64.116 |
| 2024-10-31 (Thursday) | 78,793 | DKK 5,051,889 | DKK 5,051,889 | 0 | DKK 83,001 | DKK 64.116 | DKK 63.0626 |
| 2024-10-30 (Wednesday) | 78,793 | DKK 4,968,888 | DKK 4,968,888 | 0 | DKK -153,096 | DKK 63.0626 | DKK 65.0056 |
| 2024-10-29 (Tuesday) | 78,793 | DKK 5,121,984 | DKK 5,121,984 | 0 | DKK -535,351 | DKK 65.0056 | DKK 71.8 |
| 2024-10-28 (Monday) | 78,793 | DKK 5,657,335 | DKK 5,657,335 | 0 | DKK 39,117 | DKK 71.8 | DKK 71.3035 |
| 2024-10-25 (Friday) | 78,793 | DKK 5,618,218 | DKK 5,618,218 | 0 | DKK 19,792 | DKK 71.3035 | DKK 71.0523 |
| 2024-10-24 (Thursday) | 78,793 | DKK 5,598,426 | DKK 5,598,426 | 0 | DKK -47,677 | DKK 71.0523 | DKK 71.6574 |
| 2024-10-23 (Wednesday) | 78,793 | DKK 5,646,103 | DKK 5,646,103 | 0 | DKK 46,491 | DKK 71.6574 | DKK 71.0674 |
| 2024-10-22 (Tuesday) | 78,793 | DKK 5,599,612 | DKK 5,599,612 | 0 | DKK -27,952 | DKK 71.0674 | DKK 71.4221 |
| 2024-10-21 (Monday) | 78,793 | DKK 5,627,564 | DKK 5,627,564 | 0 | DKK -29,349 | DKK 71.4221 | DKK 71.7946 |
| 2024-10-18 (Friday) | 78,793 | DKK 5,656,913 | DKK 5,656,913 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 1,526 | 71.738* | 71.03 | |||
| 2025-04-23 | SELL | -3,381 | 70.643* | 71.04 Profit of 240,198 on sale | |||
| 2025-04-22 | SELL | -5,586 | 68.320* | 71.07 Profit of 397,009 on sale | |||
| 2025-04-10 | SELL | -5,341 | 65.603* | 71.33 Profit of 380,971 on sale | |||
| 2025-04-09 | SELL | -343 | 62.052* | 71.44 Profit of 24,503 on sale | |||
| 2025-04-08 | SELL | -1,960 | 64.805* | 71.52 Profit of 140,170 on sale | |||
| 2025-04-07 | SELL | -3,577 | 64.708* | 71.60 Profit of 256,100 on sale | |||
| 2025-04-04 | SELL | -4,018 | 64.607* | 71.68 Profit of 288,013 on sale | |||
| 2025-04-01 | BUY | 245 | 74.180* | 71.62 | |||
| 2025-03-31 | BUY | 490 | 73.855* | 71.59 | |||
| 2025-03-28 | BUY | 980 | 74.982* | 71.55 | |||
| 2025-03-27 | BUY | 2,646 | 76.328* | 71.48 | |||
| 2025-03-26 | BUY | 441 | 76.599* | 71.42 | |||
| 2025-03-25 | BUY | 833 | 79.347* | 71.31 | |||
| 2025-03-24 | BUY | 735 | 78.486* | 71.22 | |||
| 2025-03-20 | BUY | 1,960 | 78.093* | 71.02 | |||
| 2025-03-19 | BUY | 294 | 78.825* | 70.91 | |||
| 2025-03-18 | BUY | 4,018 | 79.167* | 70.80 | |||
| 2025-03-17 | BUY | 49 | 78.209* | 70.69 | |||
| 2025-03-14 | BUY | 49 | 78.542* | 70.58 | |||
| 2025-03-12 | BUY | 1,421 | 77.155* | 70.38 | |||
| 2025-03-10 | BUY | 3,577 | 77.630* | 70.16 | |||
| 2025-03-07 | BUY | 196 | 78.703* | 70.03 | |||
| 2025-03-06 | BUY | 1,960 | 78.427* | 69.90 | |||
| 2025-03-05 | BUY | 3,408 | 77.759* | 69.77 | |||
| 2025-03-04 | BUY | 96 | 75.276* | 69.68 | |||
| 2025-03-03 | BUY | 2 | 78.035* | 69.54 | |||
| 2025-02-28 | BUY | 1,617 | 77.772* | 69.40 | |||
| 2025-02-27 | BUY | 6,272 | 78.171* | 69.25 | |||
| 2025-02-26 | BUY | 196 | 78.232* | 69.09 | |||
| 2025-02-25 | BUY | 470 | 76.615* | 68.96 | |||
| 2025-02-21 | BUY | 47 | 73.523* | 68.79 | |||
| 2025-02-19 | BUY | 141 | 73.202* | 68.62 | |||
| 2025-02-18 | BUY | 1,598 | 73.473* | 68.53 | |||
| 2025-02-17 | BUY | 188 | 72.596* | 68.44 | |||
| 2025-02-14 | BUY | 329 | 71.862* | 68.37 | |||
| 2025-02-13 | BUY | 752 | 71.397* | 68.31 | |||
| 2025-02-12 | BUY | 1,504 | 72.063* | 68.23 | |||
| 2025-02-11 | BUY | 3,243 | 71.397* | 68.16 | |||
| 2025-02-10 | BUY | 2,679 | 71.396* | 68.09 | |||
| 2025-02-07 | BUY | 3,948 | 72.921* | 67.98 | |||
| 2024-12-30 | BUY | 329 | 68.380* | 66.99 | |||
| 2024-12-03 | SELL | -336 | 67.040* | 67.00 Profit of 22,513 on sale | |||
| 2024-12-02 | SELL | -336 | 66.553* | 67.02 Profit of 22,518 on sale | |||
| 2024-11-29 | SELL | -48 | 66.615* | 67.04 Profit of 3,218 on sale | |||
| 2024-11-26 | SELL | -960 | 65.019* | 67.25 Profit of 64,556 on sale | |||
| 2024-11-22 | SELL | -528 | 65.756* | 67.39 Profit of 35,584 on sale | |||
| 2024-11-21 | BUY | 601 | 66.367* | 67.45 | |||
| 2024-11-18 | SELL | -11,123 | 66.895* | 67.62 Profit of 752,089 on sale | |||
| 2024-11-12 | SELL | -1,081 | 64.909* | 67.80 Profit of 73,288 on sale | |||
| 2024-11-08 | SELL | -1,632 | 66.198* | 67.91 Profit of 110,830 on sale | |||
| 2024-11-07 | SELL | -7,008 | 67.168* | 67.97 Profit of 476,316 on sale | |||
| 2024-11-06 | SELL | -141 | 66.252* | 68.11 Profit of 9,604 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.