| Stock Name / Fund | iShares STOXX Europe 600 Basic Resources UCITS ETF DE |
| Issuer | Blackrock |
| Entity holding fund | iShares (DE) I Investmentaktiengesellschaft mit Teilgesellschaftsvermögen |
| Entity Type | |
| Entity LEI | 5493004TVG427SHXN945 |
| ETF Ticker | EXV6(EUR) F |
| ETF Ticker | EXV6.DE(EUR) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate HPOL-B.ST holdings
| Date | Number of HPOL-B.ST Shares Held | Base Market Value of HPOL-B.ST Shares | Local Market Value of HPOL-B.ST Shares | Change in HPOL-B.ST Shares Held | Change in HPOL-B.ST Base Value | Current Price per HPOL-B.ST Share Held | Previous Price per HPOL-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 305,193 | SEK 2,388,533 | SEK 2,388,533 | ||||
| 2025-05-08 (Thursday) | 305,193 | SEK 2,379,431 | SEK 2,379,431 | 1,182 | SEK 13,468 | SEK 7.79648 | SEK 7.78249 |
| 2025-05-07 (Wednesday) | 304,011 | SEK 2,365,963 | SEK 2,365,963 | 0 | SEK 16,324 | SEK 7.78249 | SEK 7.7288 |
| 2025-05-06 (Tuesday) | 304,011 | SEK 2,349,639 | SEK 2,349,639 | 0 | SEK -23,794 | SEK 7.7288 | SEK 7.80706 |
| 2025-05-05 (Monday) | 304,011 | SEK 2,373,433 | SEK 2,373,433 | 0 | SEK -21,262 | SEK 7.80706 | SEK 7.877 |
| 2025-05-02 (Friday) | 304,011 | SEK 2,394,695 | SEK 2,394,695 | 0 | SEK 84,285 | SEK 7.877 | SEK 7.59976 |
| 2025-05-01 (Thursday) | 304,011 | SEK 2,310,410 | SEK 2,310,410 | 0 | SEK -10,467 | SEK 7.59976 | SEK 7.63419 |
| 2025-04-30 (Wednesday) | 304,011 | SEK 2,320,877 | SEK 2,320,877 | 0 | SEK -1,469 | SEK 7.63419 | SEK 7.63902 |
| 2025-04-29 (Tuesday) | 304,011 | SEK 2,322,346 | SEK 2,322,346 | 0 | SEK 2,826 | SEK 7.63902 | SEK 7.62972 |
| 2025-04-28 (Monday) | 304,011 | SEK 2,319,520 | SEK 2,319,520 | 0 | SEK -65,059 | SEK 7.62972 | SEK 7.84373 |
| 2025-04-25 (Friday) | 304,011 | SEK 2,384,579 | SEK 2,384,579 | 0 | SEK 21,824 | SEK 7.84373 | SEK 7.77194 |
| 2025-04-24 (Thursday) | 304,011 | SEK 2,362,755 | SEK 2,362,755 | 0 | SEK 26,246 | SEK 7.77194 | SEK 7.68561 |
| 2025-04-23 (Wednesday) | 304,011 | SEK 2,336,509 | SEK 2,336,509 | 0 | SEK 32,895 | SEK 7.68561 | SEK 7.5774 |
| 2025-04-22 (Tuesday) | 304,011 | SEK 2,303,614 | SEK 2,303,614 | 4,860 | SEK 57,863 | SEK 7.5774 | SEK 7.50708 |
| 2025-04-21 (Monday) | 299,151 | SEK 2,245,751 | SEK 2,245,751 | 0 | SEK -7,473 | SEK 7.50708 | SEK 7.53206 |
| 2025-04-18 (Friday) | 299,151 | SEK 2,253,224 | SEK 2,253,224 | 0 | SEK 0 | SEK 7.53206 | SEK 7.53206 |
| 2025-04-17 (Thursday) | 299,151 | SEK 2,253,224 | SEK 2,253,224 | 0 | SEK 6,136 | SEK 7.53206 | SEK 7.51155 |
| 2025-04-16 (Wednesday) | 299,151 | SEK 2,247,088 | SEK 2,247,088 | 0 | SEK -27,152 | SEK 7.51155 | SEK 7.60231 |
| 2025-04-15 (Tuesday) | 299,151 | SEK 2,274,240 | SEK 2,274,240 | 0 | SEK -9,486 | SEK 7.60231 | SEK 7.63402 |
| 2025-04-14 (Monday) | 299,151 | SEK 2,283,726 | SEK 2,283,726 | 0 | SEK 131,046 | SEK 7.63402 | SEK 7.19596 |
| 2025-04-11 (Friday) | 299,151 | SEK 2,152,680 | SEK 2,152,680 | 0 | SEK -66,652 | SEK 7.19596 | SEK 7.41877 |
| 2025-04-10 (Thursday) | 299,151 | SEK 2,219,332 | SEK 2,219,332 | 0 | SEK 100,362 | SEK 7.41877 | SEK 7.08328 |
| 2025-04-09 (Wednesday) | 299,151 | SEK 2,118,970 | SEK 2,118,970 | -8,250 | SEK -181,051 | SEK 7.08328 | SEK 7.48215 |
| 2025-04-08 (Tuesday) | 307,401 | SEK 2,300,021 | SEK 2,300,021 | -3,128 | SEK 5,994 | SEK 7.48215 | SEK 7.38748 |
| 2025-04-07 (Monday) | 310,529 | SEK 2,294,027 | SEK 2,294,027 | -29,326 | SEK -298,850 | SEK 7.38748 | SEK 7.62936 |
| 2025-04-04 (Friday) | 339,855 | SEK 2,592,877 | SEK 2,592,877 | -12,604 | SEK -339,229 | SEK 7.62936 | SEK 8.319 |
| 2025-04-02 (Wednesday) | 352,459 | SEK 2,932,106 | SEK 2,932,106 | 0 | SEK 24,472 | SEK 8.319 | SEK 8.24957 |
| 2025-04-01 (Tuesday) | 352,459 | SEK 2,907,634 | SEK 2,907,634 | 0 | SEK 65,411 | SEK 8.24957 | SEK 8.06398 |
| 2025-03-31 (Monday) | 352,459 | SEK 2,842,223 | SEK 2,842,223 | 0 | SEK -65,752 | SEK 8.06398 | SEK 8.25053 |
| 2025-03-28 (Friday) | 352,459 | SEK 2,907,975 | SEK 2,907,975 | 0 | SEK -85,100 | SEK 8.25053 | SEK 8.49198 |
| 2025-03-27 (Thursday) | 352,459 | SEK 2,993,075 | SEK 2,993,075 | 0 | SEK -11,155 | SEK 8.49198 | SEK 8.52363 |
| 2025-03-26 (Wednesday) | 352,459 | SEK 3,004,230 | SEK 3,004,230 | 0 | SEK -149,692 | SEK 8.52363 | SEK 8.94834 |
| 2025-03-25 (Tuesday) | 352,459 | SEK 3,153,922 | SEK 3,153,922 | 0 | SEK 51,730 | SEK 8.94834 | SEK 8.80157 |
| 2025-03-24 (Monday) | 352,459 | SEK 3,102,192 | SEK 3,102,192 | -34,727 | SEK -355,511 | SEK 8.80157 | SEK 8.93034 |
| 2025-03-21 (Friday) | 387,186 | SEK 3,457,703 | SEK 3,457,703 | -19,626 | SEK -272,678 | SEK 8.93034 | SEK 9.16979 |
| 2025-03-20 (Thursday) | 406,812 | SEK 3,730,381 | SEK 3,730,381 | 0 | SEK -56,140 | SEK 9.16979 | SEK 9.30779 |
| 2025-03-19 (Wednesday) | 406,812 | SEK 3,786,521 | SEK 3,786,521 | 6,620 | SEK 1,645 | SEK 9.30779 | SEK 9.45765 |
| 2025-03-18 (Tuesday) | 400,192 | SEK 3,784,876 | SEK 3,784,876 | 59,382 | SEK 586,178 | SEK 9.45765 | SEK 9.38558 |
| 2025-03-17 (Monday) | 340,810 | SEK 3,198,698 | SEK 3,198,698 | 0 | SEK -20,167 | SEK 9.38558 | SEK 9.44475 |
| 2025-03-14 (Friday) | 340,810 | SEK 3,218,865 | SEK 3,218,865 | -6,602 | SEK 40,751 | SEK 9.44475 | SEK 9.14797 |
| 2025-03-13 (Thursday) | 347,412 | SEK 3,178,114 | SEK 3,178,114 | 0 | SEK -30,020 | SEK 9.14797 | SEK 9.23438 |
| 2025-03-12 (Wednesday) | 347,412 | SEK 3,208,134 | SEK 3,208,134 | -19,830 | SEK -173,698 | SEK 9.23438 | SEK 9.20873 |
| 2025-03-11 (Tuesday) | 367,242 | SEK 3,381,832 | SEK 3,381,832 | 0 | SEK -59,278 | SEK 9.20873 | SEK 9.37014 |
| 2025-03-10 (Monday) | 367,242 | SEK 3,441,110 | SEK 3,441,110 | 0 | SEK -109,574 | SEK 9.37014 | SEK 9.66851 |
| 2025-03-07 (Friday) | 367,242 | SEK 3,550,684 | SEK 3,550,684 | 0 | SEK -22,805 | SEK 9.66851 | SEK 9.73061 |
| 2025-03-06 (Thursday) | 367,242 | SEK 3,573,489 | SEK 3,573,489 | -1,168 | SEK 114,585 | SEK 9.73061 | SEK 9.38874 |
| 2025-03-05 (Wednesday) | 368,410 | SEK 3,458,904 | SEK 3,458,904 | -6,568 | SEK 83,329 | SEK 9.38874 | SEK 9.00206 |
| 2025-03-04 (Tuesday) | 374,978 | SEK 3,375,575 | SEK 3,375,575 | 0 | SEK -145,015 | SEK 9.00206 | SEK 9.38879 |
| 2025-03-03 (Monday) | 374,978 | SEK 3,520,590 | SEK 3,520,590 | 0 | SEK -6,006 | SEK 9.38879 | SEK 9.40481 |
| 2025-02-28 (Friday) | 374,978 | SEK 3,526,596 | SEK 3,526,596 | 0 | SEK -18,665 | SEK 9.40481 | SEK 9.45458 |
| 2025-02-27 (Thursday) | 374,978 | SEK 3,545,261 | SEK 3,545,261 | 0 | SEK -76,973 | SEK 9.45458 | SEK 9.65986 |
| 2025-02-26 (Wednesday) | 374,978 | SEK 3,622,234 | SEK 3,622,234 | -39,396 | SEK -343,295 | SEK 9.65986 | SEK 9.56993 |
| 2025-02-25 (Tuesday) | 414,374 | SEK 3,965,529 | SEK 3,965,529 | -16,425 | SEK -101,135 | SEK 9.56993 | SEK 9.43982 |
| 2025-02-24 (Monday) | 430,799 | SEK 4,066,664 | SEK 4,066,664 | 0 | SEK -23,996 | SEK 9.43982 | SEK 9.49552 |
| 2025-02-21 (Friday) | 430,799 | SEK 4,090,660 | SEK 4,090,660 | 0 | SEK 27,142 | SEK 9.49552 | SEK 9.43252 |
| 2025-02-20 (Thursday) | 430,799 | SEK 4,063,518 | SEK 4,063,518 | 0 | SEK 121,800 | SEK 9.43252 | SEK 9.14978 |
| 2025-02-19 (Wednesday) | 430,799 | SEK 3,941,718 | SEK 3,941,718 | 0 | SEK -89,517 | SEK 9.14978 | SEK 9.35758 |
| 2025-02-18 (Tuesday) | 430,799 | SEK 4,031,235 | SEK 4,031,235 | 55,947 | SEK 525,975 | SEK 9.35758 | SEK 9.35105 |
| 2025-02-17 (Monday) | 374,852 | SEK 3,505,260 | SEK 3,505,260 | 46,060 | SEK 419,178 | SEK 9.35105 | SEK 9.38612 |
| 2025-02-14 (Friday) | 328,792 | SEK 3,086,082 | SEK 3,086,082 | 0 | SEK 140,413 | SEK 9.38612 | SEK 8.95907 |
| 2025-02-13 (Thursday) | 328,792 | SEK 2,945,669 | SEK 2,945,669 | 0 | SEK 40,625 | SEK 8.95907 | SEK 8.83551 |
| 2025-02-12 (Wednesday) | 328,792 | SEK 2,905,044 | SEK 2,905,044 | 0 | SEK -17,389 | SEK 8.83551 | SEK 8.88839 |
| 2025-02-11 (Tuesday) | 328,792 | SEK 2,922,433 | SEK 2,922,433 | 0 | SEK -16,881 | SEK 8.88839 | SEK 8.93974 |
| 2025-02-10 (Monday) | 328,792 | SEK 2,939,314 | SEK 2,939,314 | 0 | SEK 15,041 | SEK 8.93974 | SEK 8.89399 |
| 2025-02-07 (Friday) | 328,792 | SEK 2,924,273 | SEK 2,924,273 | 0 | SEK -31,517 | SEK 8.89399 | SEK 8.98985 |
| 2025-02-06 (Thursday) | 328,792 | SEK 2,955,790 | SEK 2,955,790 | 0 | SEK 41,450 | SEK 8.98985 | SEK 8.86378 |
| 2025-02-05 (Wednesday) | 328,792 | SEK 2,914,340 | SEK 2,914,340 | 0 | SEK -2,488 | SEK 8.86378 | SEK 8.87135 |
| 2025-02-04 (Tuesday) | 328,792 | SEK 2,916,828 | SEK 2,916,828 | 0 | SEK 8,139 | SEK 8.87135 | SEK 8.84659 |
| 2025-02-03 (Monday) | 328,792 | SEK 2,908,689 | SEK 2,908,689 | 0 | SEK -62,716 | SEK 8.84659 | SEK 9.03734 |
| 2025-01-31 (Friday) | 328,792 | SEK 2,971,405 | SEK 2,971,405 | 0 | SEK -48,469 | SEK 9.03734 | SEK 9.18476 |
| 2025-01-30 (Thursday) | 328,792 | SEK 3,019,874 | SEK 3,019,874 | 0 | SEK 138,760 | SEK 9.18476 | SEK 8.76273 |
| 2025-01-29 (Wednesday) | 328,792 | SEK 2,881,114 | SEK 2,881,114 | 0 | SEK 8,097 | SEK 8.76273 | SEK 8.7381 |
| 2025-01-28 (Tuesday) | 328,792 | SEK 2,873,017 | SEK 2,873,017 | 0 | SEK -162,208 | SEK 8.7381 | SEK 9.23144 |
| 2025-01-27 (Monday) | 328,792 | SEK 3,035,225 | SEK 3,035,225 | 0 | SEK 2,423 | SEK 9.23144 | SEK 9.22407 |
| 2025-01-24 (Friday) | 328,792 | SEK 3,032,802 | SEK 3,032,802 | 0 | SEK 12,626 | SEK 9.22407 | SEK 9.18567 |
| 2025-01-23 (Thursday) | 328,792 | SEK 3,020,176 | SEK 3,020,176 | 0 | SEK 47,830 | SEK 9.18567 | SEK 9.0402 |
| 2025-01-22 (Wednesday) | 328,792 | SEK 2,972,346 | SEK 2,972,346 | ||||
| 2025-01-21 (Tuesday) | 328,792 | SEK 3,014,308 | SEK 3,014,308 | ||||
| 2025-01-20 (Monday) | 328,792 | SEK 2,969,105 | SEK 2,969,105 | ||||
| 2025-01-17 (Friday) | 328,792 | SEK 2,989,845 | SEK 2,989,845 | ||||
| 2025-01-16 (Thursday) | 328,792 | SEK 2,958,300 | SEK 2,958,300 | ||||
| 2025-01-15 (Wednesday) | 328,792 | SEK 2,960,358 | SEK 2,960,358 | ||||
| 2025-01-14 (Tuesday) | 328,792 | SEK 2,870,341 | SEK 2,870,341 | ||||
| 2025-01-13 (Monday) | 328,792 | SEK 2,864,890 | SEK 2,864,890 | ||||
| 2025-01-10 (Friday) | 328,792 | SEK 2,883,169 | SEK 2,883,169 | ||||
| 2025-01-09 (Thursday) | 328,792 | SEK 2,961,964 | SEK 2,961,964 | ||||
| 2025-01-09 (Thursday) | 328,792 | SEK 2,961,964 | SEK 2,961,964 | ||||
| 2025-01-09 (Thursday) | 328,792 | SEK 2,961,964 | SEK 2,961,964 | ||||
| 2025-01-08 (Wednesday) | 328,792 | SEK 2,970,844 | SEK 2,970,844 | ||||
| 2025-01-08 (Wednesday) | 328,792 | SEK 2,970,844 | SEK 2,970,844 | ||||
| 2025-01-08 (Wednesday) | 328,792 | SEK 2,970,844 | SEK 2,970,844 | ||||
| 2024-12-31 (Tuesday) | 328,792 | SEK 2,954,143 | SEK 2,954,143 | ||||
| 2024-12-27 (Friday) | 328,792 | SEK 2,946,062 | SEK 2,946,062 | ||||
| 2024-12-26 (Thursday) | 328,792 | SEK 2,929,318 | SEK 2,929,318 | ||||
| 2024-12-24 (Tuesday) | 328,792 | SEK 2,920,864 | SEK 2,920,864 | ||||
| 2024-12-23 (Monday) | 328,792 | SEK 2,936,214 | SEK 2,936,214 | ||||
| 2024-12-20 (Friday) | 327,919 | SEK 2,943,158 | SEK 2,943,158 | ||||
| 2024-12-19 (Thursday) | 319,099 | SEK 2,868,562 | SEK 2,868,562 | ||||
| 2024-12-18 (Wednesday) | 361,076 | SEK 3,307,221 | SEK 3,307,221 | ||||
| 2024-12-17 (Tuesday) | 536,468 | SEK 4,960,199 | SEK 4,960,199 | ||||
| 2024-12-16 (Monday) | 536,468 | SEK 4,993,382 | SEK 4,993,382 | ||||
| 2024-12-13 (Friday) | 533,220 | SEK 4,992,779 | SEK 4,992,779 | ||||
| 2024-12-11 (Wednesday) | 533,220 | SEK 5,184,325 | SEK 5,184,325 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 1,182 | 7.796* | 8.60 | |||
| 2025-04-22 | BUY | 4,860 | 7.577* | 8.78 | |||
| 2025-04-09 | SELL | -8,250 | 7.083* | 9.00 Profit of 74,271 on sale | |||
| 2025-04-08 | SELL | -3,128 | 7.482* | 9.03 Profit of 28,252 on sale | |||
| 2025-04-07 | SELL | -29,326 | 7.387* | 9.06 Profit of 265,813 on sale | |||
| 2025-04-04 | SELL | -12,604 | 7.629* | 9.09 Profit of 114,605 on sale | |||
| 2025-03-24 | SELL | -34,727 | 8.802* | 9.21 Profit of 319,976 on sale | |||
| 2025-03-21 | SELL | -19,626 | 8.930* | 9.22 Profit of 180,971 on sale | |||
| 2025-03-19 | BUY | 6,620 | 9.308* | 9.22 | |||
| 2025-03-18 | BUY | 59,382 | 9.458* | 9.21 | |||
| 2025-03-14 | SELL | -6,602 | 9.445* | 9.20 Profit of 60,756 on sale | |||
| 2025-03-12 | SELL | -19,830 | 9.234* | 9.20 Profit of 182,501 on sale | |||
| 2025-03-06 | SELL | -1,168 | 9.731* | 9.16 Profit of 10,704 on sale | |||
| 2025-03-05 | SELL | -6,568 | 9.389* | 9.16 Profit of 60,141 on sale | |||
| 2025-02-26 | SELL | -39,396 | 9.660* | 9.11 Profit of 358,889 on sale | |||
| 2025-02-25 | SELL | -16,425 | 9.570* | 9.09 Profit of 149,300 on sale | |||
| 2025-02-18 | BUY | 55,947 | 9.358* | 9.01 | |||
| 2025-02-17 | BUY | 46,060 | 9.351* | 8.99 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.