| Stock Name / Fund | iShares STOXX Europe 600 Basic Resources UCITS ETF DE |
| Issuer | Blackrock |
| Entity holding fund | iShares (DE) I Investmentaktiengesellschaft mit Teilgesellschaftsvermögen |
| Entity Type | |
| Entity LEI | 5493004TVG427SHXN945 |
| ETF Ticker | EXV6(EUR) F |
| ETF Ticker | EXV6.DE(EUR) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate SCA-B.ST holdings
| Date | Number of SCA-B.ST Shares Held | Base Market Value of SCA-B.ST Shares | Local Market Value of SCA-B.ST Shares | Change in SCA-B.ST Shares Held | Change in SCA-B.ST Base Value | Current Price per SCA-B.ST Share Held | Previous Price per SCA-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 649,304 | SEK 7,521,436 | SEK 7,521,436 | ||||
| 2025-05-08 (Thursday) | 649,304 | SEK 7,492,419 | SEK 7,492,419 | 2,516 | SEK 210,110 | SEK 11.5392 | SEK 11.2592 |
| 2025-05-07 (Wednesday) | 646,788 | SEK 7,282,309 | SEK 7,282,309 | 0 | SEK -176 | SEK 11.2592 | SEK 11.2595 |
| 2025-05-06 (Tuesday) | 646,788 | SEK 7,282,485 | SEK 7,282,485 | 0 | SEK -81,636 | SEK 11.2595 | SEK 11.3857 |
| 2025-05-05 (Monday) | 646,788 | SEK 7,364,121 | SEK 7,364,121 | 0 | SEK -36,456 | SEK 11.3857 | SEK 11.442 |
| 2025-05-02 (Friday) | 646,788 | SEK 7,400,577 | SEK 7,400,577 | 0 | SEK 42,110 | SEK 11.442 | SEK 11.3769 |
| 2025-05-01 (Thursday) | 646,788 | SEK 7,358,467 | SEK 7,358,467 | 0 | SEK -33,335 | SEK 11.3769 | SEK 11.4285 |
| 2025-04-30 (Wednesday) | 646,788 | SEK 7,391,802 | SEK 7,391,802 | 0 | SEK 57,211 | SEK 11.4285 | SEK 11.34 |
| 2025-04-29 (Tuesday) | 646,788 | SEK 7,334,591 | SEK 7,334,591 | 0 | SEK -109,001 | SEK 11.34 | SEK 11.5085 |
| 2025-04-28 (Monday) | 646,788 | SEK 7,443,592 | SEK 7,443,592 | 0 | SEK -44,338 | SEK 11.5085 | SEK 11.5771 |
| 2025-04-25 (Friday) | 646,788 | SEK 7,487,930 | SEK 7,487,930 | 0 | SEK -222,591 | SEK 11.5771 | SEK 11.9212 |
| 2025-04-24 (Thursday) | 646,788 | SEK 7,710,521 | SEK 7,710,521 | 0 | SEK -52,347 | SEK 11.9212 | SEK 12.0022 |
| 2025-04-23 (Wednesday) | 646,788 | SEK 7,762,868 | SEK 7,762,868 | 0 | SEK 115,457 | SEK 12.0022 | SEK 11.8237 |
| 2025-04-22 (Tuesday) | 646,788 | SEK 7,647,411 | SEK 7,647,411 | 10,340 | SEK 241,573 | SEK 11.8237 | SEK 11.6362 |
| 2025-04-21 (Monday) | 636,448 | SEK 7,405,838 | SEK 7,405,838 | 0 | SEK -24,646 | SEK 11.6362 | SEK 11.6749 |
| 2025-04-18 (Friday) | 636,448 | SEK 7,430,484 | SEK 7,430,484 | 0 | SEK 0 | SEK 11.6749 | SEK 11.6749 |
| 2025-04-17 (Thursday) | 636,448 | SEK 7,430,484 | SEK 7,430,484 | 0 | SEK 73,562 | SEK 11.6749 | SEK 11.5593 |
| 2025-04-16 (Wednesday) | 636,448 | SEK 7,356,922 | SEK 7,356,922 | 0 | SEK -1,002 | SEK 11.5593 | SEK 11.5609 |
| 2025-04-15 (Tuesday) | 636,448 | SEK 7,357,924 | SEK 7,357,924 | 0 | SEK -39,832 | SEK 11.5609 | SEK 11.6235 |
| 2025-04-14 (Monday) | 636,448 | SEK 7,397,756 | SEK 7,397,756 | 0 | SEK 312,581 | SEK 11.6235 | SEK 11.1324 |
| 2025-04-11 (Friday) | 636,448 | SEK 7,085,175 | SEK 7,085,175 | 0 | SEK -149,302 | SEK 11.1324 | SEK 11.367 |
| 2025-04-10 (Thursday) | 636,448 | SEK 7,234,477 | SEK 7,234,477 | 0 | SEK 272,832 | SEK 11.367 | SEK 10.9383 |
| 2025-04-09 (Wednesday) | 636,448 | SEK 6,961,645 | SEK 6,961,645 | -17,657 | SEK -428,914 | SEK 10.9383 | SEK 11.2987 |
| 2025-04-08 (Tuesday) | 654,105 | SEK 7,390,559 | SEK 7,390,559 | -6,550 | SEK 45,594 | SEK 11.2987 | SEK 11.1177 |
| 2025-04-07 (Monday) | 660,655 | SEK 7,344,965 | SEK 7,344,965 | -61,386 | SEK -1,118,925 | SEK 11.1177 | SEK 11.7222 |
| 2025-04-04 (Friday) | 722,041 | SEK 8,463,890 | SEK 8,463,890 | -27,432 | SEK -775,142 | SEK 11.7222 | SEK 12.3274 |
| 2025-04-02 (Wednesday) | 749,473 | SEK 9,239,032 | SEK 9,239,032 | 0 | SEK -38,682 | SEK 12.3274 | SEK 12.379 |
| 2025-04-01 (Tuesday) | 749,473 | SEK 9,277,714 | SEK 9,277,714 | -1,562 | SEK 123,998 | SEK 12.379 | SEK 12.1881 |
| 2025-03-31 (Monday) | 751,035 | SEK 9,153,716 | SEK 9,153,716 | 0 | SEK -201,694 | SEK 12.1881 | SEK 12.4567 |
| 2025-03-28 (Friday) | 751,035 | SEK 9,355,410 | SEK 9,355,410 | 0 | SEK 106,421 | SEK 12.4567 | SEK 12.315 |
| 2025-03-27 (Thursday) | 751,035 | SEK 9,248,989 | SEK 9,248,989 | 0 | SEK -44,359 | SEK 12.315 | SEK 12.3741 |
| 2025-03-26 (Wednesday) | 751,035 | SEK 9,293,348 | SEK 9,293,348 | 0 | SEK -26,645 | SEK 12.3741 | SEK 12.4095 |
| 2025-03-25 (Tuesday) | 751,035 | SEK 9,319,993 | SEK 9,319,993 | 0 | SEK 13,316 | SEK 12.4095 | SEK 12.3918 |
| 2025-03-24 (Monday) | 751,035 | SEK 9,306,677 | SEK 9,306,677 | -72,710 | SEK -992,927 | SEK 12.3918 | SEK 12.5034 |
| 2025-03-21 (Friday) | 823,745 | SEK 10,299,604 | SEK 10,299,604 | -40,292 | SEK -941,060 | SEK 12.5034 | SEK 13.0095 |
| 2025-03-20 (Thursday) | 864,037 | SEK 11,240,664 | SEK 11,240,664 | 0 | SEK 55,160 | SEK 13.0095 | SEK 12.9456 |
| 2025-03-19 (Wednesday) | 864,037 | SEK 11,185,504 | SEK 11,185,504 | 13,860 | SEK 69,540 | SEK 12.9456 | SEK 13.0749 |
| 2025-03-18 (Tuesday) | 850,177 | SEK 11,115,964 | SEK 11,115,964 | 124,614 | SEK 1,626,375 | SEK 13.0749 | SEK 13.0789 |
| 2025-03-17 (Monday) | 725,563 | SEK 9,489,589 | SEK 9,489,589 | 0 | SEK 23,431 | SEK 13.0789 | SEK 13.0466 |
| 2025-03-14 (Friday) | 725,563 | SEK 9,466,158 | SEK 9,466,158 | -13,848 | SEK -68,428 | SEK 13.0466 | SEK 12.8948 |
| 2025-03-13 (Thursday) | 739,411 | SEK 9,534,586 | SEK 9,534,586 | 0 | SEK -67,712 | SEK 12.8948 | SEK 12.9864 |
| 2025-03-12 (Wednesday) | 739,411 | SEK 9,602,298 | SEK 9,602,298 | -41,556 | SEK -497,463 | SEK 12.9864 | SEK 12.9324 |
| 2025-03-11 (Tuesday) | 780,967 | SEK 10,099,761 | SEK 10,099,761 | 0 | SEK -182,848 | SEK 12.9324 | SEK 13.1665 |
| 2025-03-10 (Monday) | 780,967 | SEK 10,282,609 | SEK 10,282,609 | 0 | SEK -175,628 | SEK 13.1665 | SEK 13.3914 |
| 2025-03-07 (Friday) | 780,967 | SEK 10,458,237 | SEK 10,458,237 | 0 | SEK -59,203 | SEK 13.3914 | SEK 13.4672 |
| 2025-03-06 (Thursday) | 780,967 | SEK 10,517,440 | SEK 10,517,440 | -1,293 | SEK 50,206 | SEK 13.4672 | SEK 13.3808 |
| 2025-03-05 (Wednesday) | 782,260 | SEK 10,467,234 | SEK 10,467,234 | -13,828 | SEK -56,446 | SEK 13.3808 | SEK 13.2192 |
| 2025-03-04 (Tuesday) | 796,088 | SEK 10,523,680 | SEK 10,523,680 | 0 | SEK -98,455 | SEK 13.2192 | SEK 13.3429 |
| 2025-03-03 (Monday) | 796,088 | SEK 10,622,135 | SEK 10,622,135 | 0 | SEK 111,738 | SEK 13.3429 | SEK 13.2026 |
| 2025-02-28 (Friday) | 796,088 | SEK 10,510,397 | SEK 10,510,397 | 0 | SEK -17,700 | SEK 13.2026 | SEK 13.2248 |
| 2025-02-27 (Thursday) | 796,088 | SEK 10,528,097 | SEK 10,528,097 | 0 | SEK -54,704 | SEK 13.2248 | SEK 13.2935 |
| 2025-02-26 (Wednesday) | 796,088 | SEK 10,582,801 | SEK 10,582,801 | -82,980 | SEK -1,207,490 | SEK 13.2935 | SEK 13.4123 |
| 2025-02-25 (Tuesday) | 879,068 | SEK 11,790,291 | SEK 11,790,291 | -34,570 | SEK -425,811 | SEK 13.4123 | SEK 13.3708 |
| 2025-02-24 (Monday) | 913,638 | SEK 12,216,102 | SEK 12,216,102 | 0 | SEK -102,896 | SEK 13.3708 | SEK 13.4835 |
| 2025-02-21 (Friday) | 913,638 | SEK 12,318,998 | SEK 12,318,998 | 0 | SEK -84,073 | SEK 13.4835 | SEK 13.5755 |
| 2025-02-20 (Thursday) | 913,638 | SEK 12,403,071 | SEK 12,403,071 | 0 | SEK 182,066 | SEK 13.5755 | SEK 13.3762 |
| 2025-02-19 (Wednesday) | 913,638 | SEK 12,221,005 | SEK 12,221,005 | 0 | SEK -170,785 | SEK 13.3762 | SEK 13.5631 |
| 2025-02-18 (Tuesday) | 913,638 | SEK 12,391,790 | SEK 12,391,790 | 117,640 | SEK 1,535,327 | SEK 13.5631 | SEK 13.6388 |
| 2025-02-17 (Monday) | 795,998 | SEK 10,856,463 | SEK 10,856,463 | 96,866 | SEK 1,380,236 | SEK 13.6388 | SEK 13.5543 |
| 2025-02-14 (Friday) | 699,132 | SEK 9,476,227 | SEK 9,476,227 | 0 | SEK -58,939 | SEK 13.5543 | SEK 13.6386 |
| 2025-02-13 (Thursday) | 699,132 | SEK 9,535,166 | SEK 9,535,166 | 0 | SEK 274,029 | SEK 13.6386 | SEK 13.2466 |
| 2025-02-12 (Wednesday) | 699,132 | SEK 9,261,137 | SEK 9,261,137 | 0 | SEK 67,413 | SEK 13.2466 | SEK 13.1502 |
| 2025-02-11 (Tuesday) | 699,132 | SEK 9,193,724 | SEK 9,193,724 | 0 | SEK -35,360 | SEK 13.1502 | SEK 13.2008 |
| 2025-02-10 (Monday) | 699,132 | SEK 9,229,084 | SEK 9,229,084 | 0 | SEK 84,493 | SEK 13.2008 | SEK 13.0799 |
| 2025-02-07 (Friday) | 699,132 | SEK 9,144,591 | SEK 9,144,591 | 0 | SEK -187,254 | SEK 13.0799 | SEK 13.3478 |
| 2025-02-06 (Thursday) | 699,132 | SEK 9,331,845 | SEK 9,331,845 | 0 | SEK -15,994 | SEK 13.3478 | SEK 13.3706 |
| 2025-02-05 (Wednesday) | 699,132 | SEK 9,347,839 | SEK 9,347,839 | 0 | SEK 13,772 | SEK 13.3706 | SEK 13.3509 |
| 2025-02-04 (Tuesday) | 699,132 | SEK 9,334,067 | SEK 9,334,067 | 0 | SEK 41,414 | SEK 13.3509 | SEK 13.2917 |
| 2025-02-03 (Monday) | 699,132 | SEK 9,292,653 | SEK 9,292,653 | 0 | SEK 688 | SEK 13.2917 | SEK 13.2907 |
| 2025-01-31 (Friday) | 699,132 | SEK 9,291,965 | SEK 9,291,965 | 0 | SEK 247,844 | SEK 13.2907 | SEK 12.9362 |
| 2025-01-30 (Thursday) | 699,132 | SEK 9,044,121 | SEK 9,044,121 | 0 | SEK -75,159 | SEK 12.9362 | SEK 13.0437 |
| 2025-01-29 (Wednesday) | 699,132 | SEK 9,119,280 | SEK 9,119,280 | 0 | SEK 43,970 | SEK 13.0437 | SEK 12.9808 |
| 2025-01-28 (Tuesday) | 699,132 | SEK 9,075,310 | SEK 9,075,310 | 0 | SEK 67,112 | SEK 12.9808 | SEK 12.8848 |
| 2025-01-27 (Monday) | 699,132 | SEK 9,008,198 | SEK 9,008,198 | 0 | SEK -58,587 | SEK 12.8848 | SEK 12.9686 |
| 2025-01-24 (Friday) | 699,132 | SEK 9,066,785 | SEK 9,066,785 | 0 | SEK 284,565 | SEK 12.9686 | SEK 12.5616 |
| 2025-01-23 (Thursday) | 699,132 | SEK 8,782,220 | SEK 8,782,220 | 0 | SEK 63,628 | SEK 12.5616 | SEK 12.4706 |
| 2025-01-22 (Wednesday) | 699,132 | SEK 8,718,592 | SEK 8,718,592 | ||||
| 2025-01-21 (Tuesday) | 699,132 | SEK 8,739,148 | SEK 8,739,148 | ||||
| 2025-01-20 (Monday) | 699,132 | SEK 8,651,249 | SEK 8,651,249 | ||||
| 2025-01-17 (Friday) | 699,132 | SEK 8,701,985 | SEK 8,701,985 | ||||
| 2025-01-16 (Thursday) | 699,132 | SEK 8,570,937 | SEK 8,570,937 | ||||
| 2025-01-15 (Wednesday) | 699,132 | SEK 8,628,694 | SEK 8,628,694 | ||||
| 2025-01-14 (Tuesday) | 699,132 | SEK 8,508,313 | SEK 8,508,313 | ||||
| 2025-01-13 (Monday) | 699,132 | SEK 8,700,843 | SEK 8,700,843 | ||||
| 2025-01-10 (Friday) | 699,132 | SEK 8,539,150 | SEK 8,539,150 | ||||
| 2025-01-09 (Thursday) | 699,132 | SEK 8,568,011 | SEK 8,568,011 | ||||
| 2025-01-09 (Thursday) | 699,132 | SEK 8,568,011 | SEK 8,568,011 | ||||
| 2025-01-09 (Thursday) | 699,132 | SEK 8,568,011 | SEK 8,568,011 | ||||
| 2025-01-08 (Wednesday) | 699,132 | SEK 8,455,196 | SEK 8,455,196 | ||||
| 2025-01-08 (Wednesday) | 699,132 | SEK 8,455,196 | SEK 8,455,196 | ||||
| 2025-01-08 (Wednesday) | 699,132 | SEK 8,455,196 | SEK 8,455,196 | ||||
| 2024-12-31 (Tuesday) | 699,132 | SEK 8,582,188 | SEK 8,582,188 | ||||
| 2024-12-27 (Friday) | 699,132 | SEK 8,506,916 | SEK 8,506,916 | ||||
| 2024-12-26 (Thursday) | 699,132 | SEK 8,223,111 | SEK 8,223,111 | ||||
| 2024-12-24 (Tuesday) | 699,132 | SEK 8,199,379 | SEK 8,199,379 | ||||
| 2024-12-23 (Monday) | 699,132 | SEK 8,242,468 | SEK 8,242,468 | ||||
| 2024-12-20 (Friday) | 697,344 | SEK 8,227,644 | SEK 8,227,644 | ||||
| 2024-12-19 (Thursday) | 681,650 | SEK 8,038,186 | SEK 8,038,186 | ||||
| 2024-12-18 (Wednesday) | 769,881 | SEK 9,243,506 | SEK 9,243,506 | ||||
| 2024-12-17 (Tuesday) | 1,137,189 | SEK 13,895,553 | SEK 13,895,553 | ||||
| 2024-12-16 (Monday) | 1,137,189 | SEK 13,929,230 | SEK 13,929,230 | ||||
| 2024-12-13 (Friday) | 1,130,387 | SEK 13,801,799 | SEK 13,801,799 | ||||
| 2024-12-11 (Wednesday) | 1,130,387 | SEK 14,140,308 | SEK 14,140,308 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 2,516 | 11.539* | 12.55 | |||
| 2025-04-22 | BUY | 10,340 | 11.824* | 12.75 | |||
| 2025-04-09 | SELL | -17,657 | 10.938* | 12.97 Profit of 229,028 on sale | |||
| 2025-04-08 | SELL | -6,550 | 11.299* | 13.00 Profit of 85,170 on sale | |||
| 2025-04-07 | SELL | -61,386 | 11.118* | 13.04 Profit of 800,477 on sale | |||
| 2025-04-04 | SELL | -27,432 | 11.722* | 13.07 Profit of 358,438 on sale | |||
| 2025-04-01 | SELL | -1,562 | 12.379* | 13.10 Profit of 20,456 on sale | |||
| 2025-03-24 | SELL | -72,710 | 12.392* | 13.20 Profit of 959,910 on sale | |||
| 2025-03-21 | SELL | -40,292 | 12.503* | 13.22 Profit of 532,617 on sale | |||
| 2025-03-19 | BUY | 13,860 | 12.946* | 13.23 | |||
| 2025-03-18 | BUY | 124,614 | 13.075* | 13.24 | |||
| 2025-03-14 | SELL | -13,848 | 13.047* | 13.25 Profit of 183,417 on sale | |||
| 2025-03-12 | SELL | -41,556 | 12.986* | 13.26 Profit of 551,154 on sale | |||
| 2025-03-06 | SELL | -1,293 | 13.467* | 13.27 Profit of 17,153 on sale | |||
| 2025-03-05 | SELL | -13,828 | 13.381* | 13.26 Profit of 183,388 on sale | |||
| 2025-02-26 | SELL | -82,980 | 13.294* | 13.26 Profit of 1,100,585 on sale | |||
| 2025-02-25 | SELL | -34,570 | 13.412* | 13.26 Profit of 458,287 on sale | |||
| 2025-02-18 | BUY | 117,640 | 13.563* | 13.20 | |||
| 2025-02-17 | BUY | 96,866 | 13.639* | 13.17 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.