| Stock Name / Fund | iShares STOXX Europe 600 Basic Resources UCITS ETF DE |
| Issuer | Blackrock |
| Entity holding fund | iShares (DE) I Investmentaktiengesellschaft mit Teilgesellschaftsvermögen |
| Entity Type | |
| Entity LEI | 5493004TVG427SHXN945 |
| ETF Ticker | EXV6(EUR) F |
| ETF Ticker | EXV6.DE(EUR) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate SKF-B.ST holdings
| Date | Number of SKF-B.ST Shares Held | Base Market Value of SKF-B.ST Shares | Local Market Value of SKF-B.ST Shares | Change in SKF-B.ST Shares Held | Change in SKF-B.ST Base Value | Current Price per SKF-B.ST Share Held | Previous Price per SKF-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 397,918 | SEK 7,098,649 | SEK 7,098,649 | 1,541 | SEK 90,215 | SEK 17.8395 | SEK 17.6812 |
| 2025-05-07 (Wednesday) | 396,377 | SEK 7,008,434 | SEK 7,008,434 | 0 | SEK 100,467 | SEK 17.6812 | SEK 17.4278 |
| 2025-05-06 (Tuesday) | 396,377 | SEK 6,907,967 | SEK 6,907,967 | 0 | SEK -42,957 | SEK 17.4278 | SEK 17.5361 |
| 2025-05-05 (Monday) | 396,377 | SEK 6,950,924 | SEK 6,950,924 | 0 | SEK 16,196 | SEK 17.5361 | SEK 17.4953 |
| 2025-05-02 (Friday) | 396,377 | SEK 6,934,728 | SEK 6,934,728 | 0 | SEK 112,809 | SEK 17.4953 | SEK 17.2107 |
| 2025-05-01 (Thursday) | 396,377 | SEK 6,821,919 | SEK 6,821,919 | 0 | SEK -30,904 | SEK 17.2107 | SEK 17.2886 |
| 2025-04-30 (Wednesday) | 396,377 | SEK 6,852,823 | SEK 6,852,823 | 0 | SEK 123,082 | SEK 17.2886 | SEK 16.9781 |
| 2025-04-29 (Tuesday) | 396,377 | SEK 6,729,741 | SEK 6,729,741 | 0 | SEK -139,104 | SEK 16.9781 | SEK 17.3291 |
| 2025-04-28 (Monday) | 396,377 | SEK 6,868,845 | SEK 6,868,845 | 0 | SEK 171,828 | SEK 17.3291 | SEK 16.8956 |
| 2025-04-25 (Friday) | 396,377 | SEK 6,697,017 | SEK 6,697,017 | 0 | SEK 45,641 | SEK 16.8956 | SEK 16.7804 |
| 2025-04-24 (Thursday) | 396,377 | SEK 6,651,376 | SEK 6,651,376 | 0 | SEK 99,533 | SEK 16.7804 | SEK 16.5293 |
| 2025-04-23 (Wednesday) | 396,377 | SEK 6,551,843 | SEK 6,551,843 | 0 | SEK 214,732 | SEK 16.5293 | SEK 15.9876 |
| 2025-04-22 (Tuesday) | 396,377 | SEK 6,337,111 | SEK 6,337,111 | 6,338 | SEK 170,263 | SEK 15.9876 | SEK 15.8109 |
| 2025-04-21 (Monday) | 390,039 | SEK 6,166,848 | SEK 6,166,848 | 0 | SEK -20,523 | SEK 15.8109 | SEK 15.8635 |
| 2025-04-18 (Friday) | 390,039 | SEK 6,187,371 | SEK 6,187,371 | 0 | SEK 0 | SEK 15.8635 | SEK 15.8635 |
| 2025-04-17 (Thursday) | 390,039 | SEK 6,187,371 | SEK 6,187,371 | 0 | SEK 24,631 | SEK 15.8635 | SEK 15.8003 |
| 2025-04-16 (Wednesday) | 390,039 | SEK 6,162,740 | SEK 6,162,740 | 0 | SEK -116,816 | SEK 15.8003 | SEK 16.0998 |
| 2025-04-15 (Tuesday) | 390,039 | SEK 6,279,556 | SEK 6,279,556 | 0 | SEK -8,385 | SEK 16.0998 | SEK 16.1213 |
| 2025-04-14 (Monday) | 390,039 | SEK 6,287,941 | SEK 6,287,941 | 0 | SEK 332,374 | SEK 16.1213 | SEK 15.2692 |
| 2025-04-11 (Friday) | 390,039 | SEK 5,955,567 | SEK 5,955,567 | 0 | SEK -163,415 | SEK 15.2692 | SEK 15.6881 |
| 2025-04-10 (Thursday) | 390,039 | SEK 6,118,982 | SEK 6,118,982 | 0 | SEK 377,165 | SEK 15.6881 | SEK 14.7211 |
| 2025-04-09 (Wednesday) | 390,039 | SEK 5,741,817 | SEK 5,741,817 | -10,815 | SEK -419,945 | SEK 14.7211 | SEK 15.3716 |
| 2025-04-08 (Tuesday) | 400,854 | SEK 6,161,762 | SEK 6,161,762 | -4,021 | SEK 48,663 | SEK 15.3716 | SEK 15.0987 |
| 2025-04-07 (Monday) | 404,875 | SEK 6,113,099 | SEK 6,113,099 | -37,619 | SEK -872,930 | SEK 15.0987 | SEK 15.7879 |
| 2025-04-04 (Friday) | 442,494 | SEK 6,986,029 | SEK 6,986,029 | -16,812 | SEK -1,335,092 | SEK 15.7879 | SEK 18.1167 |
| 2025-04-02 (Wednesday) | 459,306 | SEK 8,321,121 | SEK 8,321,121 | 0 | SEK -304,347 | SEK 18.1167 | SEK 18.7794 |
| 2025-04-01 (Tuesday) | 459,306 | SEK 8,625,468 | SEK 8,625,468 | -944 | SEK 48,841 | SEK 18.7794 | SEK 18.6347 |
| 2025-03-31 (Monday) | 460,250 | SEK 8,576,627 | SEK 8,576,627 | 0 | SEK -230,576 | SEK 18.6347 | SEK 19.1357 |
| 2025-03-28 (Friday) | 460,250 | SEK 8,807,203 | SEK 8,807,203 | 0 | SEK -201,131 | SEK 19.1357 | SEK 19.5727 |
| 2025-03-27 (Thursday) | 460,250 | SEK 9,008,334 | SEK 9,008,334 | 0 | SEK -194,975 | SEK 19.5727 | SEK 19.9963 |
| 2025-03-26 (Wednesday) | 460,250 | SEK 9,203,309 | SEK 9,203,309 | 0 | SEK -57,414 | SEK 19.9963 | SEK 20.1211 |
| 2025-03-25 (Tuesday) | 460,250 | SEK 9,260,723 | SEK 9,260,723 | 0 | SEK 41,820 | SEK 20.1211 | SEK 20.0302 |
| 2025-03-24 (Monday) | 460,250 | SEK 9,218,903 | SEK 9,218,903 | -44,572 | SEK -884,882 | SEK 20.0302 | SEK 20.0145 |
| 2025-03-21 (Friday) | 504,822 | SEK 10,103,785 | SEK 10,103,785 | -24,470 | SEK -574,871 | SEK 20.0145 | SEK 20.1754 |
| 2025-03-20 (Thursday) | 529,292 | SEK 10,678,656 | SEK 10,678,656 | 0 | SEK -53,133 | SEK 20.1754 | SEK 20.2757 |
| 2025-03-19 (Wednesday) | 529,292 | SEK 10,731,789 | SEK 10,731,789 | 8,492 | SEK -248,662 | SEK 20.2757 | SEK 21.0838 |
| 2025-03-18 (Tuesday) | 520,800 | SEK 10,980,451 | SEK 10,980,451 | 76,356 | SEK 1,684,733 | SEK 21.0838 | SEK 20.9154 |
| 2025-03-17 (Monday) | 444,444 | SEK 9,295,718 | SEK 9,295,718 | 0 | SEK 9,247 | SEK 20.9154 | SEK 20.8946 |
| 2025-03-14 (Friday) | 444,444 | SEK 9,286,471 | SEK 9,286,471 | -8,482 | SEK -3,320 | SEK 20.8946 | SEK 20.5106 |
| 2025-03-13 (Thursday) | 452,926 | SEK 9,289,791 | SEK 9,289,791 | 0 | SEK -122,875 | SEK 20.5106 | SEK 20.7819 |
| 2025-03-12 (Wednesday) | 452,926 | SEK 9,412,666 | SEK 9,412,666 | -25,458 | SEK -541,848 | SEK 20.7819 | SEK 20.8086 |
| 2025-03-11 (Tuesday) | 478,384 | SEK 9,954,514 | SEK 9,954,514 | 0 | SEK -318,669 | SEK 20.8086 | SEK 21.4748 |
| 2025-03-10 (Monday) | 478,384 | SEK 10,273,183 | SEK 10,273,183 | 0 | SEK -128,187 | SEK 21.4748 | SEK 21.7427 |
| 2025-03-07 (Friday) | 478,384 | SEK 10,401,370 | SEK 10,401,370 | 0 | SEK -101,702 | SEK 21.7427 | SEK 21.9553 |
| 2025-03-06 (Thursday) | 478,384 | SEK 10,503,072 | SEK 10,503,072 | -820 | SEK 401,766 | SEK 21.9553 | SEK 21.0793 |
| 2025-03-05 (Wednesday) | 479,204 | SEK 10,101,306 | SEK 10,101,306 | -8,474 | SEK 398,247 | SEK 21.0793 | SEK 19.8964 |
| 2025-03-04 (Tuesday) | 487,678 | SEK 9,703,059 | SEK 9,703,059 | 0 | SEK -585,823 | SEK 19.8964 | SEK 21.0977 |
| 2025-03-03 (Monday) | 487,678 | SEK 10,288,882 | SEK 10,288,882 | 0 | SEK 163,599 | SEK 21.0977 | SEK 20.7622 |
| 2025-02-28 (Friday) | 487,678 | SEK 10,125,283 | SEK 10,125,283 | 0 | SEK 61,802 | SEK 20.7622 | SEK 20.6355 |
| 2025-02-27 (Thursday) | 487,678 | SEK 10,063,481 | SEK 10,063,481 | 0 | SEK -210,477 | SEK 20.6355 | SEK 21.0671 |
| 2025-02-26 (Wednesday) | 487,678 | SEK 10,273,958 | SEK 10,273,958 | -50,832 | SEK -966,090 | SEK 21.0671 | SEK 20.8725 |
| 2025-02-25 (Tuesday) | 538,510 | SEK 11,240,048 | SEK 11,240,048 | -21,185 | SEK -410,568 | SEK 20.8725 | SEK 20.816 |
| 2025-02-24 (Monday) | 559,695 | SEK 11,650,616 | SEK 11,650,616 | 0 | SEK -45,517 | SEK 20.816 | SEK 20.8973 |
| 2025-02-21 (Friday) | 559,695 | SEK 11,696,133 | SEK 11,696,133 | 0 | SEK 49,517 | SEK 20.8973 | SEK 20.8089 |
| 2025-02-20 (Thursday) | 559,695 | SEK 11,646,616 | SEK 11,646,616 | 0 | SEK 139,168 | SEK 20.8089 | SEK 20.5602 |
| 2025-02-19 (Wednesday) | 559,695 | SEK 11,507,448 | SEK 11,507,448 | 0 | SEK -366,632 | SEK 20.5602 | SEK 21.2153 |
| 2025-02-18 (Tuesday) | 559,695 | SEK 11,874,080 | SEK 11,874,080 | 72,080 | SEK 1,663,627 | SEK 21.2153 | SEK 20.9396 |
| 2025-02-17 (Monday) | 487,615 | SEK 10,210,453 | SEK 10,210,453 | 59,360 | SEK 1,397,694 | SEK 20.9396 | SEK 20.5783 |
| 2025-02-14 (Friday) | 428,255 | SEK 8,812,759 | SEK 8,812,759 | 0 | SEK -44,534 | SEK 20.5783 | SEK 20.6823 |
| 2025-02-13 (Thursday) | 428,255 | SEK 8,857,293 | SEK 8,857,293 | 0 | SEK 402,843 | SEK 20.6823 | SEK 19.7416 |
| 2025-02-12 (Wednesday) | 428,255 | SEK 8,454,450 | SEK 8,454,450 | 0 | SEK 75,578 | SEK 19.7416 | SEK 19.5651 |
| 2025-02-11 (Tuesday) | 428,255 | SEK 8,378,872 | SEK 8,378,872 | 0 | SEK 6,435 | SEK 19.5651 | SEK 19.5501 |
| 2025-02-10 (Monday) | 428,255 | SEK 8,372,437 | SEK 8,372,437 | 0 | SEK 114,143 | SEK 19.5501 | SEK 19.2836 |
| 2025-02-07 (Friday) | 428,255 | SEK 8,258,294 | SEK 8,258,294 | 0 | SEK -123,007 | SEK 19.2836 | SEK 19.5708 |
| 2025-02-06 (Thursday) | 428,255 | SEK 8,381,301 | SEK 8,381,301 | 0 | SEK 294,589 | SEK 19.5708 | SEK 18.8829 |
| 2025-02-05 (Wednesday) | 428,255 | SEK 8,086,712 | SEK 8,086,712 | 0 | SEK -128,584 | SEK 18.8829 | SEK 19.1832 |
| 2025-02-04 (Tuesday) | 428,255 | SEK 8,215,296 | SEK 8,215,296 | 0 | SEK 81,393 | SEK 19.1832 | SEK 18.9931 |
| 2025-02-03 (Monday) | 428,255 | SEK 8,133,903 | SEK 8,133,903 | 0 | SEK -239,920 | SEK 18.9931 | SEK 19.5534 |
| 2025-01-31 (Friday) | 428,255 | SEK 8,373,823 | SEK 8,373,823 | 0 | SEK -127,434 | SEK 19.5534 | SEK 19.8509 |
| 2025-01-30 (Thursday) | 428,255 | SEK 8,501,257 | SEK 8,501,257 | 0 | SEK 65,201 | SEK 19.8509 | SEK 19.6987 |
| 2025-01-29 (Wednesday) | 428,255 | SEK 8,436,056 | SEK 8,436,056 | 0 | SEK 127,249 | SEK 19.6987 | SEK 19.4015 |
| 2025-01-28 (Tuesday) | 428,255 | SEK 8,308,807 | SEK 8,308,807 | 0 | SEK -45,573 | SEK 19.4015 | SEK 19.508 |
| 2025-01-27 (Monday) | 428,255 | SEK 8,354,380 | SEK 8,354,380 | 0 | SEK -53,916 | SEK 19.508 | SEK 19.6339 |
| 2025-01-24 (Friday) | 428,255 | SEK 8,408,296 | SEK 8,408,296 | 0 | SEK 88,642 | SEK 19.6339 | SEK 19.4269 |
| 2025-01-23 (Thursday) | 428,255 | SEK 8,319,654 | SEK 8,319,654 | 0 | SEK 124,893 | SEK 19.4269 | SEK 19.1352 |
| 2025-01-22 (Wednesday) | 428,255 | SEK 8,194,761 | SEK 8,194,761 | ||||
| 2025-01-21 (Tuesday) | 428,255 | SEK 8,308,085 | SEK 8,308,085 | ||||
| 2025-01-20 (Monday) | 428,255 | SEK 8,226,849 | SEK 8,226,849 | ||||
| 2025-01-17 (Friday) | 428,255 | SEK 8,105,673 | SEK 8,105,673 | ||||
| 2025-01-16 (Thursday) | 428,255 | SEK 7,986,193 | SEK 7,986,193 | ||||
| 2025-01-15 (Wednesday) | 428,255 | SEK 8,081,332 | SEK 8,081,332 | ||||
| 2025-01-14 (Tuesday) | 428,255 | SEK 7,823,261 | SEK 7,823,261 | ||||
| 2025-01-13 (Monday) | 428,255 | SEK 7,793,882 | SEK 7,793,882 | ||||
| 2025-01-10 (Friday) | 428,255 | SEK 7,898,173 | SEK 7,898,173 | ||||
| 2025-01-09 (Thursday) | 428,255 | SEK 8,051,455 | SEK 8,051,455 | ||||
| 2025-01-09 (Thursday) | 428,255 | SEK 8,051,455 | SEK 8,051,455 | ||||
| 2025-01-09 (Thursday) | 428,255 | SEK 8,051,455 | SEK 8,051,455 | ||||
| 2025-01-08 (Wednesday) | 428,255 | SEK 7,932,588 | SEK 7,932,588 | ||||
| 2025-01-08 (Wednesday) | 428,255 | SEK 7,932,588 | SEK 7,932,588 | ||||
| 2025-01-08 (Wednesday) | 428,255 | SEK 7,932,588 | SEK 7,932,588 | ||||
| 2024-12-31 (Tuesday) | 428,255 | SEK 7,770,463 | SEK 7,770,463 | ||||
| 2024-12-27 (Friday) | 428,255 | SEK 7,797,735 | SEK 7,797,735 | ||||
| 2024-12-26 (Thursday) | 428,255 | SEK 7,682,998 | SEK 7,682,998 | ||||
| 2024-12-24 (Tuesday) | 428,255 | SEK 7,660,825 | SEK 7,660,825 | ||||
| 2024-12-23 (Monday) | 428,255 | SEK 7,701,084 | SEK 7,701,084 | ||||
| 2024-12-20 (Friday) | 427,160 | SEK 7,749,631 | SEK 7,749,631 | ||||
| 2024-12-19 (Thursday) | 417,434 | SEK 7,567,158 | SEK 7,567,158 | ||||
| 2024-12-18 (Wednesday) | 471,488 | SEK 8,710,937 | SEK 8,710,937 | ||||
| 2024-12-17 (Tuesday) | 696,560 | SEK 13,062,762 | SEK 13,062,762 | ||||
| 2024-12-16 (Monday) | 696,560 | SEK 13,131,370 | SEK 13,131,370 | ||||
| 2024-12-13 (Friday) | 692,392 | SEK 13,110,560 | SEK 13,110,560 | ||||
| 2024-12-11 (Wednesday) | 692,392 | SEK 13,253,432 | SEK 13,253,432 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 1,541 | 17.840* | 18.94 | |||
| 2025-04-22 | BUY | 6,338 | 15.988* | 19.29 | |||
| 2025-04-09 | SELL | -10,815 | 14.721* | 19.91 Profit of 215,286 on sale | |||
| 2025-04-08 | SELL | -4,021 | 15.372* | 19.99 Profit of 80,394 on sale | |||
| 2025-04-07 | SELL | -37,619 | 15.099* | 20.09 Profit of 755,744 on sale | |||
| 2025-04-04 | SELL | -16,812 | 15.788* | 20.18 Profit of 339,190 on sale | |||
| 2025-04-01 | SELL | -944 | 18.779* | 20.25 Profit of 19,114 on sale | |||
| 2025-03-24 | SELL | -44,572 | 20.030* | 20.34 Profit of 906,707 on sale | |||
| 2025-03-21 | SELL | -24,470 | 20.015* | 20.35 Profit of 497,977 on sale | |||
| 2025-03-19 | BUY | 8,492 | 20.276* | 20.36 | |||
| 2025-03-18 | BUY | 76,356 | 21.084* | 20.34 | |||
| 2025-03-14 | SELL | -8,482 | 20.895* | 20.31 Profit of 172,238 on sale | |||
| 2025-03-12 | SELL | -25,458 | 20.782* | 20.29 Profit of 516,448 on sale | |||
| 2025-03-06 | SELL | -820 | 21.955* | 20.13 Profit of 16,503 on sale | |||
| 2025-03-05 | SELL | -8,474 | 21.079* | 20.09 Profit of 170,261 on sale | |||
| 2025-02-26 | SELL | -50,832 | 21.067* | 19.97 Profit of 1,014,975 on sale | |||
| 2025-02-25 | SELL | -21,185 | 20.873* | 19.93 Profit of 422,172 on sale | |||
| 2025-02-18 | BUY | 72,080 | 21.215* | 19.67 | |||
| 2025-02-17 | BUY | 59,360 | 20.940* | 19.59 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.