| Stock Name / Fund | iShares STOXX Europe 600 Chemicals UCITS ETF (DE) |
| Issuer | Blackrock |
| Entity holding fund | iShares (DE) I Investmentaktiengesellschaft mit Teilgesellschaftsvermögen |
| Entity Type | |
| Entity LEI | 5493004TVG427SHXN945 |
| ETF Ticker | EXV7(EUR) F |
| ETF Ticker | EXV7.DE(EUR) CXE |
| Stock Name | IMCD NV |
| Ticker | IMCD.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0010801007 |
| LEI | 724500NSJPNFJPDAUP02 |
Show aggregate IMCD.AS holdings
| Date | Number of IMCD.AS Shares Held | Base Market Value of IMCD.AS Shares | Local Market Value of IMCD.AS Shares | Change in IMCD.AS Shares Held | Change in IMCD.AS Base Value | Current Price per IMCD.AS Share Held | Previous Price per IMCD.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 25,438 | EUR 2,980,062 | EUR 2,980,062 | 0 | EUR 3,816 | EUR 117.15 | EUR 117 |
| 2025-04-28 (Monday) | 25,438 | EUR 2,976,246 | EUR 2,976,246 | 0 | EUR -76,314 | EUR 117 | EUR 120 |
| 2025-04-25 (Friday) | 25,438 | EUR 3,052,560 | EUR 3,052,560 | 0 | EUR 214,951 | EUR 120 | EUR 111.55 |
| 2025-04-24 (Thursday) | 25,438 | EUR 2,837,609 | EUR 2,837,609 | 0 | EUR -289,993 | EUR 111.55 | EUR 122.95 |
| 2025-04-23 (Wednesday) | 25,438 | EUR 3,127,602 | EUR 3,127,602 | 0 | EUR 63,595 | EUR 122.95 | EUR 120.45 |
| 2025-04-22 (Tuesday) | 25,438 | EUR 3,064,007 | EUR 3,064,007 | 0 | EUR 27,982 | EUR 120.45 | EUR 119.35 |
| 2025-04-21 (Monday) | 25,438 | EUR 3,036,025 | EUR 3,036,025 | ||||
| 2025-04-18 (Friday) | 25,438 | EUR 3,036,025 | EUR 3,036,025 | 0 | EUR 0 | EUR 119.35 | EUR 119.35 |
| 2025-04-17 (Thursday) | 25,438 | EUR 3,036,025 | EUR 3,036,025 | 0 | EUR -22,895 | EUR 119.35 | EUR 120.25 |
| 2025-04-16 (Wednesday) | 25,438 | EUR 3,058,920 | EUR 3,058,920 | 0 | EUR -10,175 | EUR 120.25 | EUR 120.65 |
| 2025-04-15 (Tuesday) | 25,438 | EUR 3,069,095 | EUR 3,069,095 | 0 | EUR 19,079 | EUR 120.65 | EUR 119.9 |
| 2025-04-14 (Monday) | 25,438 | EUR 3,050,016 | EUR 3,050,016 | 976 | EUR 179,400 | EUR 119.9 | EUR 117.35 |
| 2025-04-11 (Friday) | 24,462 | EUR 2,870,616 | EUR 2,870,616 | 0 | EUR -50,147 | EUR 117.35 | EUR 119.4 |
| 2025-04-10 (Thursday) | 24,462 | EUR 2,920,763 | EUR 2,920,763 | 0 | EUR 146,772 | EUR 119.4 | EUR 113.4 |
| 2025-04-09 (Wednesday) | 24,462 | EUR 2,773,991 | EUR 2,773,991 | 0 | EUR -100,294 | EUR 113.4 | EUR 117.5 |
| 2025-04-08 (Tuesday) | 24,462 | EUR 2,874,285 | EUR 2,874,285 | 0 | EUR 94,179 | EUR 117.5 | EUR 113.65 |
| 2025-04-07 (Monday) | 24,462 | EUR 2,780,106 | EUR 2,780,106 | 0 | EUR -75,833 | EUR 113.65 | EUR 116.75 |
| 2025-04-04 (Friday) | 24,462 | EUR 2,855,939 | EUR 2,855,939 | -975 | EUR -358,026 | EUR 116.75 | EUR 126.35 |
| 2025-04-02 (Wednesday) | 25,437 | EUR 3,213,965 | EUR 3,213,965 | 0 | EUR 55,961 | EUR 126.35 | EUR 124.15 |
| 2025-04-01 (Tuesday) | 25,437 | EUR 3,158,004 | EUR 3,158,004 | 0 | EUR 38,156 | EUR 124.15 | EUR 122.65 |
| 2025-03-31 (Monday) | 25,437 | EUR 3,119,848 | EUR 3,119,848 | 0 | EUR -100,476 | EUR 122.65 | EUR 126.6 |
| 2025-03-28 (Friday) | 25,437 | EUR 3,220,324 | EUR 3,220,324 | 0 | EUR -10,175 | EUR 126.6 | EUR 127 |
| 2025-03-27 (Thursday) | 25,437 | EUR 3,230,499 | EUR 3,230,499 | 55 | EUR 8,254 | EUR 127 | EUR 126.95 |
| 2025-03-26 (Wednesday) | 25,382 | EUR 3,222,245 | EUR 3,222,245 | 0 | EUR -1,269 | EUR 126.95 | EUR 127 |
| 2025-03-25 (Tuesday) | 25,382 | EUR 3,223,514 | EUR 3,223,514 | 0 | EUR -31,728 | EUR 127 | EUR 128.25 |
| 2025-03-24 (Monday) | 25,382 | EUR 3,255,242 | EUR 3,255,242 | 0 | EUR -6,345 | EUR 128.25 | EUR 128.5 |
| 2025-03-21 (Friday) | 25,382 | EUR 3,261,587 | EUR 3,261,587 | 3,419 | EUR 391,023 | EUR 128.5 | EUR 130.7 |
| 2025-03-20 (Thursday) | 21,963 | EUR 2,870,564 | EUR 2,870,564 | 0 | EUR -13,178 | EUR 130.7 | EUR 131.3 |
| 2025-03-19 (Wednesday) | 21,963 | EUR 2,883,742 | EUR 2,883,742 | 0 | EUR 16,472 | EUR 131.3 | EUR 130.55 |
| 2025-03-18 (Tuesday) | 21,963 | EUR 2,867,270 | EUR 2,867,270 | 0 | EUR 39,534 | EUR 130.55 | EUR 128.75 |
| 2025-03-17 (Monday) | 21,963 | EUR 2,827,736 | EUR 2,827,736 | 0 | EUR -57,104 | EUR 128.75 | EUR 131.35 |
| 2025-03-14 (Friday) | 21,963 | EUR 2,884,840 | EUR 2,884,840 | 0 | EUR 37,337 | EUR 131.35 | EUR 129.65 |
| 2025-03-13 (Thursday) | 21,963 | EUR 2,847,503 | EUR 2,847,503 | 0 | EUR -23,061 | EUR 129.65 | EUR 130.7 |
| 2025-03-12 (Wednesday) | 21,963 | EUR 2,870,564 | EUR 2,870,564 | 0 | EUR 34,043 | EUR 130.7 | EUR 129.15 |
| 2025-03-11 (Tuesday) | 21,963 | EUR 2,836,521 | EUR 2,836,521 | 0 | EUR 7,687 | EUR 129.15 | EUR 128.8 |
| 2025-03-10 (Monday) | 21,963 | EUR 2,828,834 | EUR 2,828,834 | 0 | EUR -188,882 | EUR 128.8 | EUR 137.4 |
| 2025-03-07 (Friday) | 21,963 | EUR 3,017,716 | EUR 3,017,716 | 0 | EUR 18,668 | EUR 137.4 | EUR 136.55 |
| 2025-03-06 (Thursday) | 21,963 | EUR 2,999,048 | EUR 2,999,048 | 0 | EUR -17,570 | EUR 136.55 | EUR 137.35 |
| 2025-03-05 (Wednesday) | 21,963 | EUR 3,016,618 | EUR 3,016,618 | 0 | EUR -101,030 | EUR 137.35 | EUR 141.95 |
| 2025-03-04 (Tuesday) | 21,963 | EUR 3,117,648 | EUR 3,117,648 | 0 | EUR -3,294 | EUR 141.95 | EUR 142.1 |
| 2025-03-03 (Monday) | 21,963 | EUR 3,120,942 | EUR 3,120,942 | 0 | EUR -16,473 | EUR 142.1 | EUR 142.85 |
| 2025-02-28 (Friday) | 21,963 | EUR 3,137,415 | EUR 3,137,415 | 0 | EUR -17,570 | EUR 142.85 | EUR 143.65 |
| 2025-02-27 (Thursday) | 21,963 | EUR 3,154,985 | EUR 3,154,985 | 0 | EUR -20,865 | EUR 143.65 | EUR 144.6 |
| 2025-02-26 (Wednesday) | 21,963 | EUR 3,175,850 | EUR 3,175,850 | 0 | EUR 2,196 | EUR 144.6 | EUR 144.5 |
| 2025-02-25 (Tuesday) | 21,963 | EUR 3,173,654 | EUR 3,173,654 | 0 | EUR -70,281 | EUR 144.5 | EUR 147.7 |
| 2025-02-24 (Monday) | 21,963 | EUR 3,243,935 | EUR 3,243,935 | 0 | EUR -29,650 | EUR 147.7 | EUR 149.05 |
| 2025-02-21 (Friday) | 21,963 | EUR 3,273,585 | EUR 3,273,585 | 0 | EUR 47,220 | EUR 149.05 | EUR 146.9 |
| 2025-02-20 (Thursday) | 21,963 | EUR 3,226,365 | EUR 3,226,365 | 0 | EUR 29,650 | EUR 146.9 | EUR 145.55 |
| 2025-02-19 (Wednesday) | 21,963 | EUR 3,196,715 | EUR 3,196,715 | 0 | EUR -99,931 | EUR 145.55 | EUR 150.1 |
| 2025-02-18 (Tuesday) | 21,963 | EUR 3,296,646 | EUR 3,296,646 | 0 | EUR -9,884 | EUR 150.1 | EUR 150.55 |
| 2025-02-17 (Monday) | 21,963 | EUR 3,306,530 | EUR 3,306,530 | 0 | EUR -40,631 | EUR 150.55 | EUR 152.4 |
| 2025-02-14 (Friday) | 21,963 | EUR 3,347,161 | EUR 3,347,161 | 0 | EUR -65,889 | EUR 152.4 | EUR 155.4 |
| 2025-02-13 (Thursday) | 21,963 | EUR 3,413,050 | EUR 3,413,050 | 0 | EUR 96,637 | EUR 155.4 | EUR 151 |
| 2025-02-12 (Wednesday) | 21,963 | EUR 3,316,413 | EUR 3,316,413 | 0 | EUR 48,319 | EUR 151 | EUR 148.8 |
| 2025-02-11 (Tuesday) | 21,963 | EUR 3,268,094 | EUR 3,268,094 | 0 | EUR -16,473 | EUR 148.8 | EUR 149.55 |
| 2025-02-10 (Monday) | 21,963 | EUR 3,284,567 | EUR 3,284,567 | 0 | EUR 39,534 | EUR 149.55 | EUR 147.75 |
| 2025-02-07 (Friday) | 21,963 | EUR 3,245,033 | EUR 3,245,033 | 0 | EUR -79,067 | EUR 147.75 | EUR 151.35 |
| 2025-02-06 (Thursday) | 21,963 | EUR 3,324,100 | EUR 3,324,100 | 0 | EUR 43,926 | EUR 151.35 | EUR 149.35 |
| 2025-02-05 (Wednesday) | 21,963 | EUR 3,280,174 | EUR 3,280,174 | 0 | EUR -6,589 | EUR 149.35 | EUR 149.65 |
| 2025-02-04 (Tuesday) | 21,963 | EUR 3,286,763 | EUR 3,286,763 | -873 | EUR -111,234 | EUR 149.65 | EUR 148.8 |
| 2025-02-03 (Monday) | 22,836 | EUR 3,397,997 | EUR 3,397,997 | 0 | EUR -59,373 | EUR 148.8 | EUR 151.4 |
| 2025-01-31 (Friday) | 22,836 | EUR 3,457,370 | EUR 3,457,370 | 0 | EUR 6,850 | EUR 151.4 | EUR 151.1 |
| 2025-01-30 (Thursday) | 22,836 | EUR 3,450,520 | EUR 3,450,520 | 0 | EUR 20,553 | EUR 151.1 | EUR 150.2 |
| 2025-01-29 (Wednesday) | 22,836 | EUR 3,429,967 | EUR 3,429,967 | 0 | EUR -7,993 | EUR 150.2 | EUR 150.55 |
| 2025-01-28 (Tuesday) | 22,836 | EUR 3,437,960 | EUR 3,437,960 | 0 | EUR 41,105 | EUR 150.55 | EUR 148.75 |
| 2025-01-27 (Monday) | 22,836 | EUR 3,396,855 | EUR 3,396,855 | 0 | EUR 85,635 | EUR 148.75 | EUR 145 |
| 2025-01-24 (Friday) | 22,836 | EUR 3,311,220 | EUR 3,311,220 | 0 | EUR -21,694 | EUR 145 | EUR 145.95 |
| 2025-01-23 (Thursday) | 22,836 | EUR 3,332,914 | EUR 3,332,914 | 0 | EUR 5,709 | EUR 145.95 | EUR 145.7 |
| 2025-01-22 (Wednesday) | 22,836 | EUR 3,327,205 | EUR 3,327,205 | ||||
| 2025-01-21 (Tuesday) | 22,836 | EUR 3,315,787 | EUR 3,315,787 | ||||
| 2025-01-20 (Monday) | 22,836 | EUR 3,299,802 | EUR 3,299,802 | ||||
| 2025-01-17 (Friday) | 22,836 | EUR 3,311,220 | EUR 3,311,220 | ||||
| 2025-01-16 (Thursday) | 22,836 | EUR 3,209,600 | EUR 3,209,600 | ||||
| 2025-01-15 (Wednesday) | 22,836 | EUR 3,152,510 | EUR 3,152,510 | ||||
| 2025-01-14 (Tuesday) | 22,836 | EUR 3,090,853 | EUR 3,090,853 | ||||
| 2025-01-13 (Monday) | 22,836 | EUR 3,064,591 | EUR 3,064,591 | ||||
| 2025-01-10 (Friday) | 22,836 | EUR 3,098,845 | EUR 3,098,845 | ||||
| 2025-01-09 (Thursday) | 24,584 | EUR 3,391,363 | EUR 3,391,363 | ||||
| 2025-01-09 (Thursday) | 24,584 | EUR 3,391,363 | EUR 3,391,363 | ||||
| 2025-01-09 (Thursday) | 24,584 | EUR 3,391,363 | EUR 3,391,363 | ||||
| 2025-01-08 (Wednesday) | 24,584 | EUR 3,353,258 | EUR 3,353,258 | ||||
| 2025-01-08 (Wednesday) | 24,584 | EUR 3,353,258 | EUR 3,353,258 | ||||
| 2025-01-08 (Wednesday) | 24,584 | EUR 3,353,258 | EUR 3,353,258 | ||||
| 2025-01-02 (Thursday) | 24,584 | EUR 3,501,991 | EUR 3,501,991 | 0 | EUR 56,543 | EUR 142.45 | EUR 140.15 |
| 2024-12-30 (Monday) | 24,584 | EUR 3,445,448 | EUR 3,445,448 | 3,368 | EUR 317,149 | EUR 140.15 | EUR 147.45 |
| 2024-12-06 (Friday) | 21,216 | EUR 3,128,299 | EUR 3,128,299 | 0 | EUR 110,323 | EUR 147.45 | EUR 142.25 |
| 2024-12-05 (Thursday) | 21,216 | EUR 3,017,976 | EUR 3,017,976 | 0 | EUR -1,061 | EUR 142.25 | EUR 142.3 |
| 2024-12-04 (Wednesday) | 21,216 | EUR 3,019,037 | EUR 3,019,037 | 696 | EUR 85,703 | EUR 142.3 | EUR 142.95 |
| 2024-12-03 (Tuesday) | 20,520 | EUR 2,933,334 | EUR 2,933,334 | 0 | EUR 23,598 | EUR 142.95 | EUR 141.8 |
| 2024-12-02 (Monday) | 20,520 | EUR 2,909,736 | EUR 2,909,736 | 0 | EUR -6,156 | EUR 141.8 | EUR 142.1 |
| 2024-11-29 (Friday) | 20,520 | EUR 2,915,892 | EUR 2,915,892 | 0 | EUR 3,078 | EUR 142.1 | EUR 141.95 |
| 2024-11-28 (Thursday) | 20,520 | EUR 2,912,814 | EUR 2,912,814 | 0 | EUR 41,040 | EUR 141.95 | EUR 139.95 |
| 2024-11-27 (Wednesday) | 20,520 | EUR 2,871,774 | EUR 2,871,774 | 0 | EUR 10,260 | EUR 139.95 | EUR 139.45 |
| 2024-11-26 (Tuesday) | 20,520 | EUR 2,861,514 | EUR 2,861,514 | 0 | EUR -20,520 | EUR 139.45 | EUR 140.45 |
| 2024-11-25 (Monday) | 20,520 | EUR 2,882,034 | EUR 2,882,034 | 0 | EUR 6,156 | EUR 140.45 | EUR 140.15 |
| 2024-11-22 (Friday) | 20,520 | EUR 2,875,878 | EUR 2,875,878 | 0 | EUR 57,456 | EUR 140.15 | EUR 137.35 |
| 2024-11-21 (Thursday) | 20,520 | EUR 2,818,422 | EUR 2,818,422 | 0 | EUR -13,338 | EUR 137.35 | EUR 138 |
| 2024-11-20 (Wednesday) | 20,520 | EUR 2,831,760 | EUR 2,831,760 | 0 | EUR -20,520 | EUR 138 | EUR 139 |
| 2024-11-19 (Tuesday) | 20,520 | EUR 2,852,280 | EUR 2,852,280 | 0 | EUR -10,260 | EUR 139 | EUR 139.5 |
| 2024-11-18 (Monday) | 20,520 | EUR 2,862,540 | EUR 2,862,540 | 141 | EUR -141,325 | EUR 139.5 | EUR 147.4 |
| 2024-11-12 (Tuesday) | 20,379 | EUR 3,003,865 | EUR 3,003,865 | 0 | EUR -112,084 | EUR 147.4 | EUR 152.9 |
| 2024-11-08 (Friday) | 20,379 | EUR 3,115,949 | EUR 3,115,949 | 0 | EUR 175,259 | EUR 152.9 | EUR 144.3 |
| 2024-11-07 (Thursday) | 20,379 | EUR 2,940,690 | EUR 2,940,690 | 0 | EUR 8,152 | EUR 144.3 | EUR 143.9 |
| 2024-11-06 (Wednesday) | 20,379 | EUR 2,932,538 | EUR 2,932,538 | 0 | EUR -11,209 | EUR 143.9 | EUR 144.45 |
| 2024-11-05 (Tuesday) | 20,379 | EUR 2,943,747 | EUR 2,943,747 | 0 | EUR -19,360 | EUR 144.45 | EUR 145.4 |
| 2024-11-04 (Monday) | 20,379 | EUR 2,963,107 | EUR 2,963,107 | 0 | EUR -24,454 | EUR 145.4 | EUR 146.6 |
| 2024-11-01 (Friday) | 20,379 | EUR 2,987,561 | EUR 2,987,561 | 0 | EUR 11,208 | EUR 146.6 | EUR 146.05 |
| 2024-10-31 (Thursday) | 20,379 | EUR 2,976,353 | EUR 2,976,353 | 0 | EUR -55,023 | EUR 146.05 | EUR 148.75 |
| 2024-10-30 (Wednesday) | 20,379 | EUR 3,031,376 | EUR 3,031,376 | 0 | EUR -32,607 | EUR 148.75 | EUR 150.35 |
| 2024-10-29 (Tuesday) | 20,379 | EUR 3,063,983 | EUR 3,063,983 | 0 | EUR -28,530 | EUR 150.35 | EUR 151.75 |
| 2024-10-28 (Monday) | 20,379 | EUR 3,092,513 | EUR 3,092,513 | 0 | EUR 40,758 | EUR 151.75 | EUR 149.75 |
| 2024-10-25 (Friday) | 20,379 | EUR 3,051,755 | EUR 3,051,755 | 0 | EUR 14,265 | EUR 149.75 | EUR 149.05 |
| 2024-10-24 (Thursday) | 20,379 | EUR 3,037,490 | EUR 3,037,490 | 0 | EUR 21,398 | EUR 149.05 | EUR 148 |
| 2024-10-23 (Wednesday) | 20,379 | EUR 3,016,092 | EUR 3,016,092 | 0 | EUR -27,512 | EUR 148 | EUR 149.35 |
| 2024-10-22 (Tuesday) | 20,379 | EUR 3,043,604 | EUR 3,043,604 | 0 | EUR -83,554 | EUR 149.35 | EUR 153.45 |
| 2024-10-21 (Monday) | 20,379 | EUR 3,127,158 | EUR 3,127,158 | 0 | EUR 29,550 | EUR 153.45 | EUR 152 |
| 2024-10-18 (Friday) | 20,379 | EUR 3,097,608 | EUR 3,097,608 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-14 | BUY | 976 | 119.900* | 140.26 | |||
| 2025-04-04 | SELL | -975 | 116.750* | 141.99 Profit of 138,437 on sale | |||
| 2025-03-27 | BUY | 55 | 127.000* | 143.05 | |||
| 2025-03-21 | BUY | 3,419 | 128.500* | 143.88 | |||
| 2025-02-04 | SELL | -873 | 149.650* | 145.38 Profit of 126,914 on sale | |||
| 2024-12-30 | BUY | 3,368 | 140.150* | 144.71 | |||
| 2024-12-04 | BUY | 696 | 142.300* | 144.79 | |||
| 2024-11-18 | BUY | 141 | 139.500* | 148.22 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.