| Stock Name / Fund | iShares STOXX Europe 600 Chemicals UCITS ETF (DE) |
| Issuer | Blackrock |
| Entity holding fund | iShares (DE) I Investmentaktiengesellschaft mit Teilgesellschaftsvermögen |
| Entity Type | |
| Entity LEI | 5493004TVG427SHXN945 |
| ETF Ticker | EXV7(EUR) F |
| ETF Ticker | EXV7.DE(EUR) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate KEMIRA.HE holdings
| Date | Number of KEMIRA.HE Shares Held | Base Market Value of KEMIRA.HE Shares | Local Market Value of KEMIRA.HE Shares | Change in KEMIRA.HE Shares Held | Change in KEMIRA.HE Base Value | Current Price per KEMIRA.HE Share Held | Previous Price per KEMIRA.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 51,748 | EUR 927,324 | EUR 927,324 | 0 | EUR 2,587 | EUR 17.92 | EUR 17.87 |
| 2025-04-28 (Monday) | 51,748 | EUR 924,737 | EUR 924,737 | 0 | EUR -12,419 | EUR 17.87 | EUR 18.11 |
| 2025-04-25 (Friday) | 51,748 | EUR 937,156 | EUR 937,156 | 0 | EUR -95,734 | EUR 18.11 | EUR 19.96 |
| 2025-04-24 (Thursday) | 51,748 | EUR 1,032,890 | EUR 1,032,890 | 0 | EUR -4,140 | EUR 19.96 | EUR 20.04 |
| 2025-04-23 (Wednesday) | 51,748 | EUR 1,037,030 | EUR 1,037,030 | 0 | EUR 18,112 | EUR 20.04 | EUR 19.69 |
| 2025-04-22 (Tuesday) | 51,748 | EUR 1,018,918 | EUR 1,018,918 | 0 | EUR 6,727 | EUR 19.69 | EUR 19.56 |
| 2025-04-21 (Monday) | 51,748 | EUR 1,012,191 | EUR 1,012,191 | ||||
| 2025-04-18 (Friday) | 51,748 | EUR 1,012,191 | EUR 1,012,191 | 0 | EUR 0 | EUR 19.56 | EUR 19.56 |
| 2025-04-17 (Thursday) | 51,748 | EUR 1,012,191 | EUR 1,012,191 | 0 | EUR -7,762 | EUR 19.56 | EUR 19.71 |
| 2025-04-16 (Wednesday) | 51,748 | EUR 1,019,953 | EUR 1,019,953 | 0 | EUR -5,692 | EUR 19.71 | EUR 19.82 |
| 2025-04-15 (Tuesday) | 51,748 | EUR 1,025,645 | EUR 1,025,645 | 0 | EUR 19,664 | EUR 19.82 | EUR 19.44 |
| 2025-04-14 (Monday) | 51,748 | EUR 1,005,981 | EUR 1,005,981 | 2,007 | EUR 69,358 | EUR 19.44 | EUR 18.83 |
| 2025-04-11 (Friday) | 49,741 | EUR 936,623 | EUR 936,623 | 0 | EUR 13,430 | EUR 18.83 | EUR 18.56 |
| 2025-04-10 (Thursday) | 49,741 | EUR 923,193 | EUR 923,193 | 0 | EUR 22,383 | EUR 18.56 | EUR 18.11 |
| 2025-04-09 (Wednesday) | 49,741 | EUR 900,810 | EUR 900,810 | 0 | EUR -27,854 | EUR 18.11 | EUR 18.67 |
| 2025-04-08 (Tuesday) | 49,741 | EUR 928,664 | EUR 928,664 | 0 | EUR 18,901 | EUR 18.67 | EUR 18.29 |
| 2025-04-07 (Monday) | 49,741 | EUR 909,763 | EUR 909,763 | 0 | EUR -36,808 | EUR 18.29 | EUR 19.03 |
| 2025-04-04 (Friday) | 49,741 | EUR 946,571 | EUR 946,571 | -2,002 | EUR -110,021 | EUR 19.03 | EUR 20.42 |
| 2025-04-02 (Wednesday) | 51,743 | EUR 1,056,592 | EUR 1,056,592 | 0 | EUR 1,035 | EUR 20.42 | EUR 20.4 |
| 2025-04-01 (Tuesday) | 51,743 | EUR 1,055,557 | EUR 1,055,557 | 0 | EUR 17,592 | EUR 20.4 | EUR 20.06 |
| 2025-03-31 (Monday) | 51,743 | EUR 1,037,965 | EUR 1,037,965 | 0 | EUR -22,767 | EUR 20.06 | EUR 20.5 |
| 2025-03-28 (Friday) | 51,743 | EUR 1,060,732 | EUR 1,060,732 | 0 | EUR -6,209 | EUR 20.5 | EUR 20.62 |
| 2025-03-27 (Thursday) | 51,743 | EUR 1,066,941 | EUR 1,066,941 | 253 | EUR -3,021 | EUR 20.62 | EUR 20.78 |
| 2025-03-26 (Wednesday) | 51,490 | EUR 1,069,962 | EUR 1,069,962 | 0 | EUR -5,149 | EUR 20.78 | EUR 20.88 |
| 2025-03-25 (Tuesday) | 51,490 | EUR 1,075,111 | EUR 1,075,111 | 0 | EUR 2,059 | EUR 20.88 | EUR 20.84 |
| 2025-03-24 (Monday) | 51,490 | EUR 1,073,052 | EUR 1,073,052 | 0 | EUR -2,059 | EUR 20.84 | EUR 20.88 |
| 2025-03-21 (Friday) | 51,490 | EUR 1,075,111 | EUR 1,075,111 | 6,847 | EUR 115,286 | EUR 20.88 | EUR 21.5 |
| 2025-03-20 (Thursday) | 44,643 | EUR 959,825 | EUR 959,825 | 0 | EUR -9,821 | EUR 21.5 | EUR 21.72 |
| 2025-03-19 (Wednesday) | 44,643 | EUR 969,646 | EUR 969,646 | 0 | EUR -5,357 | EUR 21.72 | EUR 21.84 |
| 2025-03-18 (Tuesday) | 44,643 | EUR 975,003 | EUR 975,003 | 0 | EUR -8,036 | EUR 21.84 | EUR 22.02 |
| 2025-03-17 (Monday) | 44,643 | EUR 983,039 | EUR 983,039 | 0 | EUR 5,357 | EUR 22.02 | EUR 21.9 |
| 2025-03-14 (Friday) | 44,643 | EUR 977,682 | EUR 977,682 | 0 | EUR 8,929 | EUR 21.9 | EUR 21.7 |
| 2025-03-13 (Thursday) | 44,643 | EUR 968,753 | EUR 968,753 | 0 | EUR -12,500 | EUR 21.7 | EUR 21.98 |
| 2025-03-12 (Wednesday) | 44,643 | EUR 981,253 | EUR 981,253 | 0 | EUR 0 | EUR 21.98 | EUR 21.98 |
| 2025-03-11 (Tuesday) | 44,643 | EUR 981,253 | EUR 981,253 | 0 | EUR -893 | EUR 21.98 | EUR 22 |
| 2025-03-10 (Monday) | 44,643 | EUR 982,146 | EUR 982,146 | 0 | EUR -3,571 | EUR 22 | EUR 22.08 |
| 2025-03-07 (Friday) | 44,643 | EUR 985,717 | EUR 985,717 | 0 | EUR 1,785 | EUR 22.08 | EUR 22.04 |
| 2025-03-06 (Thursday) | 44,643 | EUR 983,932 | EUR 983,932 | 0 | EUR 30,358 | EUR 22.04 | EUR 21.36 |
| 2025-03-05 (Wednesday) | 44,643 | EUR 953,574 | EUR 953,574 | 0 | EUR 33,928 | EUR 21.36 | EUR 20.6 |
| 2025-03-04 (Tuesday) | 44,643 | EUR 919,646 | EUR 919,646 | 0 | EUR -25,893 | EUR 20.6 | EUR 21.18 |
| 2025-03-03 (Monday) | 44,643 | EUR 945,539 | EUR 945,539 | 0 | EUR -2,678 | EUR 21.18 | EUR 21.24 |
| 2025-02-28 (Friday) | 44,643 | EUR 948,217 | EUR 948,217 | 0 | EUR -12,500 | EUR 21.24 | EUR 21.52 |
| 2025-02-27 (Thursday) | 44,643 | EUR 960,717 | EUR 960,717 | 0 | EUR -6,250 | EUR 21.52 | EUR 21.66 |
| 2025-02-26 (Wednesday) | 44,643 | EUR 966,967 | EUR 966,967 | 0 | EUR 1,785 | EUR 21.66 | EUR 21.62 |
| 2025-02-25 (Tuesday) | 44,643 | EUR 965,182 | EUR 965,182 | 0 | EUR -10,714 | EUR 21.62 | EUR 21.86 |
| 2025-02-24 (Monday) | 44,643 | EUR 975,896 | EUR 975,896 | 0 | EUR 6,250 | EUR 21.86 | EUR 21.72 |
| 2025-02-21 (Friday) | 44,643 | EUR 969,646 | EUR 969,646 | 0 | EUR 9,821 | EUR 21.72 | EUR 21.5 |
| 2025-02-20 (Thursday) | 44,643 | EUR 959,825 | EUR 959,825 | 0 | EUR 2,679 | EUR 21.5 | EUR 21.44 |
| 2025-02-19 (Wednesday) | 44,643 | EUR 957,146 | EUR 957,146 | 0 | EUR -16,964 | EUR 21.44 | EUR 21.82 |
| 2025-02-18 (Tuesday) | 44,643 | EUR 974,110 | EUR 974,110 | 0 | EUR 4,464 | EUR 21.82 | EUR 21.72 |
| 2025-02-17 (Monday) | 44,643 | EUR 969,646 | EUR 969,646 | 0 | EUR 7,143 | EUR 21.72 | EUR 21.56 |
| 2025-02-14 (Friday) | 44,643 | EUR 962,503 | EUR 962,503 | 0 | EUR 5,357 | EUR 21.56 | EUR 21.44 |
| 2025-02-13 (Thursday) | 44,643 | EUR 957,146 | EUR 957,146 | 0 | EUR 36,607 | EUR 21.44 | EUR 20.62 |
| 2025-02-12 (Wednesday) | 44,643 | EUR 920,539 | EUR 920,539 | 0 | EUR 25,893 | EUR 20.62 | EUR 20.04 |
| 2025-02-11 (Tuesday) | 44,643 | EUR 894,646 | EUR 894,646 | 0 | EUR -79,464 | EUR 20.04 | EUR 21.82 |
| 2025-02-10 (Monday) | 44,643 | EUR 974,110 | EUR 974,110 | 0 | EUR 13,393 | EUR 21.82 | EUR 21.52 |
| 2025-02-07 (Friday) | 44,643 | EUR 960,717 | EUR 960,717 | 0 | EUR -893 | EUR 21.52 | EUR 21.54 |
| 2025-02-06 (Thursday) | 44,643 | EUR 961,610 | EUR 961,610 | 0 | EUR 21,428 | EUR 21.54 | EUR 21.06 |
| 2025-02-05 (Wednesday) | 44,643 | EUR 940,182 | EUR 940,182 | 0 | EUR -5,357 | EUR 21.06 | EUR 21.18 |
| 2025-02-04 (Tuesday) | 44,643 | EUR 945,539 | EUR 945,539 | -1,781 | EUR -33,079 | EUR 21.18 | EUR 21.08 |
| 2025-02-03 (Monday) | 46,424 | EUR 978,618 | EUR 978,618 | 0 | EUR -9,285 | EUR 21.08 | EUR 21.28 |
| 2025-01-31 (Friday) | 46,424 | EUR 987,903 | EUR 987,903 | 0 | EUR 3,714 | EUR 21.28 | EUR 21.2 |
| 2025-01-30 (Thursday) | 46,424 | EUR 984,189 | EUR 984,189 | 0 | EUR 7,428 | EUR 21.2 | EUR 21.04 |
| 2025-01-29 (Wednesday) | 46,424 | EUR 976,761 | EUR 976,761 | 0 | EUR 4,642 | EUR 21.04 | EUR 20.94 |
| 2025-01-28 (Tuesday) | 46,424 | EUR 972,119 | EUR 972,119 | 0 | EUR 7,428 | EUR 20.94 | EUR 20.78 |
| 2025-01-27 (Monday) | 46,424 | EUR 964,691 | EUR 964,691 | 0 | EUR 0 | EUR 20.78 | EUR 20.78 |
| 2025-01-24 (Friday) | 46,424 | EUR 964,691 | EUR 964,691 | 0 | EUR 8,357 | EUR 20.78 | EUR 20.6 |
| 2025-01-23 (Thursday) | 46,424 | EUR 956,334 | EUR 956,334 | 0 | EUR -929 | EUR 20.6 | EUR 20.62 |
| 2025-01-22 (Wednesday) | 46,424 | EUR 957,263 | EUR 957,263 | ||||
| 2025-01-21 (Tuesday) | 46,424 | EUR 959,120 | EUR 959,120 | ||||
| 2025-01-20 (Monday) | 46,424 | EUR 948,907 | EUR 948,907 | ||||
| 2025-01-17 (Friday) | 46,424 | EUR 951,692 | EUR 951,692 | ||||
| 2025-01-16 (Thursday) | 46,424 | EUR 946,121 | EUR 946,121 | ||||
| 2025-01-15 (Wednesday) | 46,424 | EUR 936,836 | EUR 936,836 | ||||
| 2025-01-14 (Tuesday) | 46,424 | EUR 923,838 | EUR 923,838 | ||||
| 2025-01-13 (Monday) | 46,424 | EUR 922,909 | EUR 922,909 | ||||
| 2025-01-10 (Friday) | 46,424 | EUR 921,516 | EUR 921,516 | ||||
| 2025-01-09 (Thursday) | 50,008 | EUR 993,159 | EUR 993,159 | ||||
| 2025-01-09 (Thursday) | 50,008 | EUR 993,159 | EUR 993,159 | ||||
| 2025-01-09 (Thursday) | 50,008 | EUR 993,159 | EUR 993,159 | ||||
| 2025-01-08 (Wednesday) | 50,008 | EUR 990,158 | EUR 990,158 | ||||
| 2025-01-08 (Wednesday) | 50,008 | EUR 990,158 | EUR 990,158 | ||||
| 2025-01-08 (Wednesday) | 50,008 | EUR 990,158 | EUR 990,158 | ||||
| 2025-01-02 (Thursday) | 50,008 | EUR 995,659 | EUR 995,659 | 0 | EUR 19,503 | EUR 19.91 | EUR 19.52 |
| 2024-12-30 (Monday) | 50,008 | EUR 976,156 | EUR 976,156 | 5,245 | EUR 111,782 | EUR 19.52 | EUR 19.31 |
| 2024-12-06 (Friday) | 44,763 | EUR 864,374 | EUR 864,374 | 0 | EUR 0 | EUR 19.31 | EUR 19.31 |
| 2024-12-05 (Thursday) | 44,763 | EUR 864,374 | EUR 864,374 | 0 | EUR 1,343 | EUR 19.31 | EUR 19.28 |
| 2024-12-04 (Wednesday) | 44,763 | EUR 863,031 | EUR 863,031 | 1,413 | EUR 35,479 | EUR 19.28 | EUR 19.09 |
| 2024-12-03 (Tuesday) | 43,350 | EUR 827,552 | EUR 827,552 | 0 | EUR 15,606 | EUR 19.09 | EUR 18.73 |
| 2024-12-02 (Monday) | 43,350 | EUR 811,946 | EUR 811,946 | 0 | EUR 5,636 | EUR 18.73 | EUR 18.6 |
| 2024-11-29 (Friday) | 43,350 | EUR 806,310 | EUR 806,310 | 0 | EUR -4,335 | EUR 18.6 | EUR 18.7 |
| 2024-11-28 (Thursday) | 43,350 | EUR 810,645 | EUR 810,645 | 0 | EUR 2,167 | EUR 18.7 | EUR 18.65 |
| 2024-11-27 (Wednesday) | 43,350 | EUR 808,478 | EUR 808,478 | 0 | EUR -1,734 | EUR 18.65 | EUR 18.69 |
| 2024-11-26 (Tuesday) | 43,350 | EUR 810,212 | EUR 810,212 | 0 | EUR -4,768 | EUR 18.69 | EUR 18.8 |
| 2024-11-25 (Monday) | 43,350 | EUR 814,980 | EUR 814,980 | 0 | EUR -7,370 | EUR 18.8 | EUR 18.97 |
| 2024-11-22 (Friday) | 43,350 | EUR 822,350 | EUR 822,350 | 0 | EUR 9,537 | EUR 18.97 | EUR 18.75 |
| 2024-11-21 (Thursday) | 43,350 | EUR 812,813 | EUR 812,813 | 0 | EUR 5,202 | EUR 18.75 | EUR 18.63 |
| 2024-11-20 (Wednesday) | 43,350 | EUR 807,611 | EUR 807,611 | 0 | EUR -10,837 | EUR 18.63 | EUR 18.88 |
| 2024-11-19 (Tuesday) | 43,350 | EUR 818,448 | EUR 818,448 | 0 | EUR -4,769 | EUR 18.88 | EUR 18.99 |
| 2024-11-18 (Monday) | 43,350 | EUR 823,217 | EUR 823,217 | 217 | EUR 9,297 | EUR 18.99 | EUR 18.87 |
| 2024-11-12 (Tuesday) | 43,133 | EUR 813,920 | EUR 813,920 | 0 | EUR -28,036 | EUR 18.87 | EUR 19.52 |
| 2024-11-08 (Friday) | 43,133 | EUR 841,956 | EUR 841,956 | 0 | EUR -12,509 | EUR 19.52 | EUR 19.81 |
| 2024-11-07 (Thursday) | 43,133 | EUR 854,465 | EUR 854,465 | 0 | EUR 1,294 | EUR 19.81 | EUR 19.78 |
| 2024-11-06 (Wednesday) | 43,133 | EUR 853,171 | EUR 853,171 | 0 | EUR 8,196 | EUR 19.78 | EUR 19.59 |
| 2024-11-05 (Tuesday) | 43,133 | EUR 844,975 | EUR 844,975 | 0 | EUR 431 | EUR 19.59 | EUR 19.58 |
| 2024-11-04 (Monday) | 43,133 | EUR 844,544 | EUR 844,544 | 0 | EUR -6,901 | EUR 19.58 | EUR 19.74 |
| 2024-11-01 (Friday) | 43,133 | EUR 851,445 | EUR 851,445 | 0 | EUR 9,489 | EUR 19.74 | EUR 19.52 |
| 2024-10-31 (Thursday) | 43,133 | EUR 841,956 | EUR 841,956 | 0 | EUR -15,528 | EUR 19.52 | EUR 19.88 |
| 2024-10-30 (Wednesday) | 43,133 | EUR 857,484 | EUR 857,484 | 0 | EUR -3,882 | EUR 19.88 | EUR 19.97 |
| 2024-10-29 (Tuesday) | 43,133 | EUR 861,366 | EUR 861,366 | 0 | EUR -26,311 | EUR 19.97 | EUR 20.58 |
| 2024-10-28 (Monday) | 43,133 | EUR 887,677 | EUR 887,677 | 0 | EUR -7,764 | EUR 20.58 | EUR 20.76 |
| 2024-10-25 (Friday) | 43,133 | EUR 895,441 | EUR 895,441 | 0 | EUR -4,313 | EUR 20.76 | EUR 20.86 |
| 2024-10-24 (Thursday) | 43,133 | EUR 899,754 | EUR 899,754 | 0 | EUR -9,490 | EUR 20.86 | EUR 21.08 |
| 2024-10-23 (Wednesday) | 43,133 | EUR 909,244 | EUR 909,244 | 0 | EUR -20,703 | EUR 21.08 | EUR 21.56 |
| 2024-10-22 (Tuesday) | 43,133 | EUR 929,947 | EUR 929,947 | 0 | EUR -4,314 | EUR 21.56 | EUR 21.66 |
| 2024-10-21 (Monday) | 43,133 | EUR 934,261 | EUR 934,261 | 0 | EUR -4,313 | EUR 21.66 | EUR 21.76 |
| 2024-10-18 (Friday) | 43,133 | EUR 938,574 | EUR 938,574 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-14 | BUY | 2,007 | 19.440* | 20.46 | |||
| 2025-04-04 | SELL | -2,002 | 19.030* | 20.60 Profit of 41,232 on sale | |||
| 2025-03-27 | BUY | 253 | 20.620* | 20.61 | |||
| 2025-03-21 | BUY | 6,847 | 20.880* | 20.60 | |||
| 2025-02-04 | SELL | -1,781 | 21.180* | 19.84 Profit of 35,328 on sale | |||
| 2024-12-30 | BUY | 5,245 | 19.520* | 19.55 | |||
| 2024-12-04 | BUY | 1,413 | 19.280* | 19.58 | |||
| 2024-11-18 | BUY | 217 | 18.990* | 20.17 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.