Portfolio Holdings Detail for ISIN DE000A0H08F7
Stock Name / FundiShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
IssuerBlackrock
Entity holding fund iShares (DE) I Investmentaktiengesellschaft mit Teilgesellschaftsvermögen
Entity Type
Entity LEI 5493004TVG427SHXN945
ETF TickerEXV8(EUR) F
ETF TickerEXV8.DE(EUR) CXE

Holdings detail for ACS.MC

Stock NameACS Actividades de Construccion y Servicios SA
TickerACS.MC(EUR) CXE
TYPEEQTY
CountryEurope
ISINES0167050915
LEI95980020140005558665

Show aggregate ACS.MC holdings

iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) ACS.MC holdings

DateNumber of ACS.MC Shares HeldBase Market Value of ACS.MC SharesLocal Market Value of ACS.MC SharesChange in ACS.MC Shares HeldChange in ACS.MC Base ValueCurrent Price per ACS.MC Share HeldPrevious Price per ACS.MC Share Held
2025-04-29 (Tuesday)320,993EUR 17,574,367EUR 17,574,367
2025-04-28 (Monday)320,241ACS.MC holding increased by 11265EUR 17,405,098ACS.MC holding increased by 797638EUR 17,405,09811,265EUR 797,638 EUR 54.35 EUR 53.75
2025-04-25 (Friday)308,976ACS.MC holding increased by 3599EUR 16,607,460ACS.MC holding increased by 422479EUR 16,607,4603,599EUR 422,479 EUR 53.75 EUR 53
2025-04-24 (Thursday)305,377ACS.MC holding increased by 754EUR 16,184,981ACS.MC holding increased by 100887EUR 16,184,981754EUR 100,887 EUR 53 EUR 52.8
2025-04-23 (Wednesday)304,623ACS.MC holding increased by 2259EUR 16,084,094ACS.MC holding increased by 421639EUR 16,084,0942,259EUR 421,639 EUR 52.8 EUR 51.8
2025-04-22 (Tuesday)302,364ACS.MC holding increased by 3012EUR 15,662,455ACS.MC holding increased by 275762EUR 15,662,4553,012EUR 275,762 EUR 51.8 EUR 51.4
2025-04-21 (Monday)299,352EUR 15,386,693EUR 15,386,6930EUR 0 EUR 51.4 EUR 51.4
2025-04-18 (Friday)299,352EUR 15,386,693EUR 15,386,6930EUR 0 EUR 51.4 EUR 51.4
2025-04-17 (Thursday)299,352EUR 15,386,693ACS.MC holding decreased by -29935EUR 15,386,6930EUR -29,935 EUR 51.4 EUR 51.5
2025-04-16 (Wednesday)299,352ACS.MC holding increased by 2238EUR 15,416,628ACS.MC holding increased by 159824EUR 15,416,6282,238EUR 159,824 EUR 51.5 EUR 51.35
2025-04-15 (Tuesday)297,114ACS.MC holding increased by 746EUR 15,256,804ACS.MC holding increased by 334675EUR 15,256,804746EUR 334,675 EUR 51.35 EUR 50.35
2025-04-14 (Monday)296,368ACS.MC holding increased by 1494EUR 14,922,129ACS.MC holding increased by 638432EUR 14,922,1291,494EUR 638,432 EUR 50.35 EUR 48.44
2025-04-11 (Friday)294,874EUR 14,283,697ACS.MC holding decreased by -253591EUR 14,283,6970EUR -253,591 EUR 48.44 EUR 49.3
2025-04-10 (Thursday)294,874EUR 14,537,288ACS.MC holding increased by 566158EUR 14,537,2880EUR 566,158 EUR 49.3 EUR 47.38
2025-04-09 (Wednesday)294,874EUR 13,971,130ACS.MC holding decreased by -283079EUR 13,971,1300EUR -283,079 EUR 47.38 EUR 48.34
2025-04-08 (Tuesday)294,874EUR 14,254,209ACS.MC holding increased by 560260EUR 14,254,2090EUR 560,260 EUR 48.34 EUR 46.44
2025-04-07 (Monday)294,874EUR 13,693,949ACS.MC holding decreased by -914109EUR 13,693,9490EUR -914,109 EUR 46.44 EUR 49.54
2025-04-04 (Friday)294,874ACS.MC holding increased by 13428EUR 14,608,058ACS.MC holding decreased by -505592EUR 14,608,05813,428EUR -505,592 EUR 49.54 EUR 53.7
2025-04-02 (Wednesday)281,446EUR 15,113,650ACS.MC holding increased by 98506EUR 15,113,6500EUR 98,506 EUR 53.7 EUR 53.35
2025-04-01 (Tuesday)281,446EUR 15,015,144ACS.MC holding increased by 168867EUR 15,015,1440EUR 168,867 EUR 53.35 EUR 52.75
2025-03-31 (Monday)281,446ACS.MC holding increased by 1490EUR 14,846,277ACS.MC holding decreased by -425323EUR 14,846,2771,490EUR -425,323 EUR 52.75 EUR 54.55
2025-03-28 (Friday)279,956ACS.MC holding increased by 8195EUR 15,271,600ACS.MC holding increased by 175276EUR 15,271,6008,195EUR 175,276 EUR 54.55 EUR 55.55
2025-03-27 (Thursday)271,761ACS.MC holding increased by 26110EUR 15,096,324ACS.MC holding increased by 1499541EUR 15,096,32426,110EUR 1,499,541 EUR 55.55 EUR 55.35
2025-03-26 (Wednesday)245,651ACS.MC holding increased by 4464EUR 13,596,783ACS.MC holding increased by 331498EUR 13,596,7834,464EUR 331,498 EUR 55.35 EUR 55
2025-03-25 (Tuesday)241,187ACS.MC holding increased by 2976EUR 13,265,285ACS.MC holding increased by 366159EUR 13,265,2852,976EUR 366,159 EUR 55 EUR 54.15
2025-03-24 (Monday)238,211ACS.MC holding increased by 7440EUR 12,899,126ACS.MC holding increased by 368261EUR 12,899,1267,440EUR 368,261 EUR 54.15 EUR 54.3
2025-03-21 (Friday)230,771ACS.MC holding increased by 8561EUR 12,530,865ACS.MC holding increased by 531525EUR 12,530,8658,561EUR 531,525 EUR 54.3 EUR 54
2025-03-20 (Thursday)222,210ACS.MC holding increased by 19162EUR 11,999,340ACS.MC holding increased by 872310EUR 11,999,34019,162EUR 872,310 EUR 54 EUR 54.8
2025-03-19 (Wednesday)203,048ACS.MC holding increased by 11055EUR 11,127,030ACS.MC holding increased by 644212EUR 11,127,03011,055EUR 644,212 EUR 54.8 EUR 54.6
2025-03-18 (Tuesday)191,993ACS.MC holding increased by 16214EUR 10,482,818ACS.MC holding increased by 1017119EUR 10,482,81816,214EUR 1,017,119 EUR 54.6 EUR 53.85
2025-03-17 (Monday)175,779ACS.MC holding increased by 8844EUR 9,465,699ACS.MC holding increased by 367741EUR 9,465,6998,844EUR 367,741 EUR 53.85 EUR 54.5
2025-03-14 (Friday)166,935ACS.MC holding increased by 13266EUR 9,097,958ACS.MC holding increased by 861300EUR 9,097,95813,266EUR 861,300 EUR 54.5 EUR 53.6
2025-03-13 (Thursday)153,669ACS.MC holding increased by 11792EUR 8,236,658ACS.MC holding increased by 582394EUR 8,236,65811,792EUR 582,394 EUR 53.6 EUR 53.95
2025-03-12 (Wednesday)141,877ACS.MC holding increased by 5896EUR 7,654,264ACS.MC holding increased by 426874EUR 7,654,2645,896EUR 426,874 EUR 53.95 EUR 53.15
2025-03-11 (Tuesday)135,981ACS.MC holding increased by 6633EUR 7,227,390ACS.MC holding increased by 307272EUR 7,227,3906,633EUR 307,272 EUR 53.15 EUR 53.5
2025-03-10 (Monday)129,348ACS.MC holding increased by 7370EUR 6,920,118ACS.MC holding increased by 260119EUR 6,920,1187,370EUR 260,119 EUR 53.5 EUR 54.6
2025-03-07 (Friday)121,978ACS.MC holding increased by 8844EUR 6,659,999ACS.MC holding increased by 352778EUR 6,659,9998,844EUR 352,778 EUR 54.6 EUR 55.75
2025-03-06 (Thursday)113,134ACS.MC holding increased by 10318EUR 6,307,221ACS.MC holding increased by 652341EUR 6,307,22110,318EUR 652,341 EUR 55.75 EUR 55
2025-03-05 (Wednesday)102,816ACS.MC holding increased by 7370EUR 5,654,880ACS.MC holding increased by 753728EUR 5,654,8807,370EUR 753,728 EUR 55 EUR 51.35
2025-03-04 (Tuesday)95,446EUR 4,901,152ACS.MC holding decreased by -109763EUR 4,901,1520EUR -109,763 EUR 51.35 EUR 52.5
2025-03-03 (Monday)95,446ACS.MC holding increased by 2211EUR 5,010,915ACS.MC holding increased by 172018EUR 5,010,9152,211EUR 172,018 EUR 52.5 EUR 51.9
2025-02-28 (Friday)93,235EUR 4,838,897ACS.MC holding increased by 4662EUR 4,838,8970EUR 4,662 EUR 51.9 EUR 51.85
2025-02-27 (Thursday)93,235ACS.MC holding increased by 2211EUR 4,834,235ACS.MC holding increased by 146499EUR 4,834,2352,211EUR 146,499 EUR 51.85 EUR 51.5
2025-02-26 (Wednesday)91,024ACS.MC holding increased by 12529EUR 4,687,736ACS.MC holding increased by 672717EUR 4,687,73612,529EUR 672,717 EUR 51.5 EUR 51.15
2025-02-25 (Tuesday)78,495EUR 4,015,019ACS.MC holding increased by 47097EUR 4,015,0190EUR 47,097 EUR 51.15 EUR 50.55
2025-02-24 (Monday)78,495EUR 3,967,922ACS.MC holding decreased by -78495EUR 3,967,9220EUR -78,495 EUR 50.55 EUR 51.55
2025-02-21 (Friday)78,495ACS.MC holding increased by 22847EUR 4,046,417ACS.MC holding increased by 1163851EUR 4,046,41722,847EUR 1,163,851 EUR 51.55 EUR 51.8
2025-02-20 (Thursday)55,648ACS.MC holding increased by 3685EUR 2,882,566ACS.MC holding increased by 222060EUR 2,882,5663,685EUR 222,060 EUR 51.8 EUR 51.2
2025-02-19 (Wednesday)51,963ACS.MC holding increased by 4428EUR 2,660,506ACS.MC holding increased by 210077EUR 2,660,5064,428EUR 210,077 EUR 51.2 EUR 51.55
2025-02-18 (Tuesday)47,535ACS.MC holding increased by 2214EUR 2,450,429ACS.MC holding increased by 139058EUR 2,450,4292,214EUR 139,058 EUR 51.55 EUR 51
2025-02-17 (Monday)45,321ACS.MC holding increased by 5166EUR 2,311,371ACS.MC holding increased by 303621EUR 2,311,3715,166EUR 303,621 EUR 51 EUR 50
2025-02-14 (Friday)40,155ACS.MC holding increased by 737EUR 2,007,750ACS.MC holding increased by 15170EUR 2,007,750737EUR 15,170 EUR 50 EUR 50.55
2025-02-13 (Thursday)39,418EUR 1,992,580ACS.MC holding increased by 15767EUR 1,992,5800EUR 15,767 EUR 50.55 EUR 50.15
2025-02-12 (Wednesday)39,418EUR 1,976,813EUR 1,976,8130EUR 0 EUR 50.15 EUR 50.15
2025-02-11 (Tuesday)39,418ACS.MC holding increased by 1474EUR 1,976,813ACS.MC holding increased by 70127EUR 1,976,8131,474EUR 70,127 EUR 50.15 EUR 50.25
2025-02-10 (Monday)37,944EUR 1,906,686ACS.MC holding increased by 20869EUR 1,906,6860EUR 20,869 EUR 50.25 EUR 49.7
2025-02-07 (Friday)37,944EUR 1,885,817ACS.MC holding increased by 7589EUR 1,885,8170EUR 7,589 EUR 49.7 EUR 49.5
2025-02-06 (Thursday)37,944EUR 1,878,228ACS.MC holding increased by 21249EUR 1,878,2280EUR 21,249 EUR 49.5 EUR 48.94
2025-02-05 (Wednesday)37,944EUR 1,856,979ACS.MC holding decreased by -4554EUR 1,856,9790EUR -4,554 EUR 48.94 EUR 49.06
2025-02-04 (Tuesday)37,944EUR 1,861,533ACS.MC holding increased by 20490EUR 1,861,5330EUR 20,490 EUR 49.06 EUR 48.52
2025-02-03 (Monday)37,944ACS.MC holding increased by 737EUR 1,841,043ACS.MC holding increased by 7482EUR 1,841,043737EUR 7,482 EUR 48.52 EUR 49.28
2025-01-31 (Friday)37,207ACS.MC holding increased by 737EUR 1,833,561ACS.MC holding increased by 38508EUR 1,833,561737EUR 38,508 EUR 49.28 EUR 49.22
2025-01-30 (Thursday)36,470EUR 1,795,053ACS.MC holding increased by 30634EUR 1,795,0530EUR 30,634 EUR 49.22 EUR 48.38
2025-01-29 (Wednesday)36,470EUR 1,764,419ACS.MC holding increased by 16047EUR 1,764,4190EUR 16,047 EUR 48.38 EUR 47.94
2025-01-28 (Tuesday)36,470EUR 1,748,372ACS.MC holding decreased by -20423EUR 1,748,3720EUR -20,423 EUR 47.94 EUR 48.5
2025-01-27 (Monday)36,470EUR 1,768,795ACS.MC holding decreased by -83881EUR 1,768,7950EUR -83,881 EUR 48.5 EUR 50.8
2025-01-24 (Friday)36,470EUR 1,852,676ACS.MC holding decreased by -34647EUR 1,852,6760EUR -34,647 EUR 50.8 EUR 51.75
2025-01-23 (Thursday)36,470EUR 1,887,323ACS.MC holding increased by 27353EUR 1,887,3230EUR 27,353 EUR 51.75 EUR 51
2025-01-22 (Wednesday)36,470EUR 1,859,970EUR 1,859,970
2025-01-21 (Tuesday)36,470EUR 1,785,571EUR 1,785,571
2025-01-20 (Monday)36,470EUR 1,779,736EUR 1,779,736
2025-01-17 (Friday)36,470EUR 1,757,854EUR 1,757,854
2025-01-16 (Thursday)36,470EUR 1,735,243EUR 1,735,243
2025-01-15 (Wednesday)36,470EUR 1,737,431EUR 1,737,431
2025-01-14 (Tuesday)36,470EUR 1,722,113EUR 1,722,113
2025-01-13 (Monday)36,470EUR 1,724,302EUR 1,724,302
2025-01-10 (Friday)36,470EUR 1,732,325EUR 1,732,325
2025-01-09 (Thursday)34,990EUR 1,699,114EUR 1,699,114
2025-01-09 (Thursday)34,990EUR 1,699,114EUR 1,699,114
2025-01-09 (Thursday)34,990EUR 1,699,114EUR 1,699,114
2025-01-08 (Wednesday)34,990EUR 1,687,918EUR 1,687,918
2025-01-08 (Wednesday)34,990EUR 1,687,918EUR 1,687,918
2025-01-08 (Wednesday)34,990EUR 1,687,918EUR 1,687,918
2025-01-02 (Thursday)34,990EUR 1,708,212ACS.MC holding increased by 31491EUR 1,708,2120EUR 31,491 EUR 48.82 EUR 47.92
2024-12-30 (Monday)34,990ACS.MC holding decreased by -373EUR 1,676,721ACS.MC holding decreased by -20703EUR 1,676,721-373EUR -20,703 EUR 47.92 EUR 48
2024-12-06 (Friday)35,363EUR 1,697,424ACS.MC holding decreased by -707EUR 1,697,4240EUR -707 EUR 48 EUR 48.02
2024-12-05 (Thursday)35,363EUR 1,698,131ACS.MC holding increased by 35363EUR 1,698,1310EUR 35,363 EUR 48.02 EUR 47.02
2024-12-04 (Wednesday)35,363EUR 1,662,768ACS.MC holding increased by 14852EUR 1,662,7680EUR 14,852 EUR 47.02 EUR 46.6
2024-12-03 (Tuesday)35,363EUR 1,647,916ACS.MC holding increased by 84871EUR 1,647,9160EUR 84,871 EUR 46.6 EUR 44.2
2024-12-02 (Monday)35,363EUR 1,563,045ACS.MC holding increased by 8488EUR 1,563,0450EUR 8,488 EUR 44.2 EUR 43.96
2024-11-29 (Friday)35,363EUR 1,554,557ACS.MC holding increased by 1414EUR 1,554,5570EUR 1,414 EUR 43.96 EUR 43.92
2024-11-28 (Thursday)35,363EUR 1,553,143ACS.MC holding increased by 12023EUR 1,553,1430EUR 12,023 EUR 43.92 EUR 43.58
2024-11-27 (Wednesday)35,363EUR 1,541,120ACS.MC holding decreased by -21217EUR 1,541,1200EUR -21,217 EUR 43.58 EUR 44.18
2024-11-26 (Tuesday)35,363EUR 1,562,337ACS.MC holding increased by 8487EUR 1,562,3370EUR 8,487 EUR 44.18 EUR 43.94
2024-11-25 (Monday)35,363EUR 1,553,850ACS.MC holding increased by 43850EUR 1,553,8500EUR 43,850 EUR 43.94 EUR 42.7
2024-11-22 (Friday)35,363EUR 1,510,000ACS.MC holding increased by 14852EUR 1,510,0000EUR 14,852 EUR 42.7 EUR 42.28
2024-11-21 (Thursday)35,363EUR 1,495,148ACS.MC holding increased by 9902EUR 1,495,1480EUR 9,902 EUR 42.28 EUR 42
2024-11-20 (Wednesday)35,363EUR 1,485,246ACS.MC holding increased by 18389EUR 1,485,2460EUR 18,389 EUR 42 EUR 41.48
2024-11-19 (Tuesday)35,363EUR 1,466,857EUR 1,466,8570EUR 0 EUR 41.48 EUR 41.48
2024-11-18 (Monday)35,363EUR 1,466,857ACS.MC holding decreased by -19804EUR 1,466,8570EUR -19,804 EUR 41.48 EUR 42.04
2024-11-12 (Tuesday)35,363EUR 1,486,661ACS.MC holding decreased by -33241EUR 1,486,6610EUR -33,241 EUR 42.04 EUR 42.98
2024-11-08 (Friday)35,363EUR 1,519,902ACS.MC holding decreased by -32534EUR 1,519,9020EUR -32,534 EUR 42.98 EUR 43.9
2024-11-07 (Thursday)35,363EUR 1,552,436ACS.MC holding decreased by -16974EUR 1,552,4360EUR -16,974 EUR 43.9 EUR 44.38
2024-11-06 (Wednesday)35,363EUR 1,569,410ACS.MC holding increased by 2829EUR 1,569,4100EUR 2,829 EUR 44.38 EUR 44.3
2024-11-05 (Tuesday)35,363EUR 1,566,581ACS.MC holding increased by 8487EUR 1,566,5810EUR 8,487 EUR 44.3 EUR 44.06
2024-11-04 (Monday)35,363EUR 1,558,094ACS.MC holding decreased by -22632EUR 1,558,0940EUR -22,632 EUR 44.06 EUR 44.7
2024-11-01 (Friday)35,363EUR 1,580,726ACS.MC holding increased by 24754EUR 1,580,7260EUR 24,754 EUR 44.7 EUR 44
2024-10-31 (Thursday)35,363EUR 1,555,972ACS.MC holding decreased by -7780EUR 1,555,9720EUR -7,780 EUR 44 EUR 44.22
2024-10-30 (Wednesday)35,363EUR 1,563,752ACS.MC holding decreased by -4951EUR 1,563,7520EUR -4,951 EUR 44.22 EUR 44.36
2024-10-29 (Tuesday)35,363EUR 1,568,703ACS.MC holding increased by 2122EUR 1,568,7030EUR 2,122 EUR 44.36 EUR 44.3
2024-10-28 (Monday)35,363EUR 1,566,581ACS.MC holding increased by 19096EUR 1,566,5810EUR 19,096 EUR 44.3 EUR 43.76
2024-10-25 (Friday)35,363EUR 1,547,485ACS.MC holding decreased by -6365EUR 1,547,4850EUR -6,365 EUR 43.76 EUR 43.94
2024-10-24 (Thursday)35,363EUR 1,553,850ACS.MC holding increased by 3536EUR 1,553,8500EUR 3,536 EUR 43.94 EUR 43.84
2024-10-23 (Wednesday)35,363EUR 1,550,314ACS.MC holding decreased by -4243EUR 1,550,3140EUR -4,243 EUR 43.84 EUR 43.96
2024-10-22 (Tuesday)35,363EUR 1,554,557ACS.MC holding decreased by -2122EUR 1,554,5570EUR -2,122 EUR 43.96 EUR 44.02
2024-10-21 (Monday)35,363EUR 1,556,679ACS.MC holding increased by 4951EUR 1,556,6790EUR 4,951 EUR 44.02 EUR 43.88
2024-10-18 (Friday)35,363EUR 1,551,728EUR 1,551,728
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACS.MC by Blackrock for DE000A0H08F7

Show aggregate share trades of ACS.MC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY11,265 54.350* 49.21
2025-04-25BUY3,599 53.750* 49.16
2025-04-24BUY754 53.000* 49.12
2025-04-23BUY2,259 52.800* 49.08
2025-04-22BUY3,012 51.800* 49.06
2025-04-16BUY2,238 51.500* 48.95
2025-04-15BUY746 51.350* 48.92
2025-04-14BUY1,494 50.350* 48.91
2025-04-04BUY13,428 49.540* 48.96
2025-03-31BUY1,490 52.750* 48.80
2025-03-28BUY8,195 54.550* 48.72
2025-03-27BUY26,110 55.550* 48.64
2025-03-26BUY4,464 55.350* 48.55
2025-03-25BUY2,976 55.000* 48.46
2025-03-24BUY7,440 54.150* 48.39
2025-03-21BUY8,561 54.300* 48.31
2025-03-20BUY19,162 54.000* 48.23
2025-03-19BUY11,055 54.800* 48.14
2025-03-18BUY16,214 54.600* 48.05
2025-03-17BUY8,844 53.850* 47.96
2025-03-14BUY13,266 54.500* 47.87
2025-03-13BUY11,792 53.600* 47.79
2025-03-12BUY5,896 53.950* 47.69
2025-03-11BUY6,633 53.150* 47.61
2025-03-10BUY7,370 53.500* 47.52
2025-03-07BUY8,844 54.600* 47.41
2025-03-06BUY10,318 55.750* 47.28
2025-03-05BUY7,370 55.000* 47.15
2025-03-03BUY2,211 52.500* 46.99
2025-02-27BUY2,211 51.850* 46.83
2025-02-26BUY12,529 51.500* 46.74
2025-02-21BUY22,847 51.550* 46.50
2025-02-20BUY3,685 51.800* 46.40
2025-02-19BUY4,428 51.200* 46.31
2025-02-18BUY2,214 51.550* 46.21
2025-02-17BUY5,166 51.000* 46.11
2025-02-14BUY737 50.000* 46.03
2025-02-11BUY1,474 50.150* 45.75
2025-02-03BUY737 48.520* 45.22
2025-01-31BUY737 49.280* 45.11
2024-12-30SELL-373 47.920* 44.07 Profit of 16,438 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACS.MC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.