Portfolio Holdings Detail for ISIN DE000A0H08F7
Stock Name / FundiShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
IssuerBlackrock
Entity holding fund iShares (DE) I Investmentaktiengesellschaft mit Teilgesellschaftsvermögen
Entity Type
Entity LEI 5493004TVG427SHXN945
ETF TickerEXV8(EUR) F
ETF TickerEXV8.DE(EUR) CXE

Holdings detail for FGR.PA

Stock NameEiffage SA
TickerFGR.PA(EUR) CXE
TYPEEQTY
CountryEurope
ISINFR0000130452
LEI969500OQXKE5WDM9M994

Show aggregate FGR.PA holdings

iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) FGR.PA holdings

DateNumber of FGR.PA Shares HeldBase Market Value of FGR.PA SharesLocal Market Value of FGR.PA SharesChange in FGR.PA Shares HeldChange in FGR.PA Base ValueCurrent Price per FGR.PA Share HeldPrevious Price per FGR.PA Share Held
2025-04-29 (Tuesday)154,789EUR 18,334,757EUR 18,334,757
2025-04-28 (Monday)154,427FGR.PA holding increased by 5430EUR 18,098,844FGR.PA holding increased by 889690EUR 18,098,8445,430EUR 889,690 EUR 117.2 EUR 115.5
2025-04-25 (Friday)148,997FGR.PA holding increased by 1790EUR 17,209,154FGR.PA holding increased by 398115EUR 17,209,1541,790EUR 398,115 EUR 115.5 EUR 114.2
2025-04-24 (Thursday)147,207FGR.PA holding increased by 363EUR 16,811,039FGR.PA holding increased by 56139EUR 16,811,039363EUR 56,139 EUR 114.2 EUR 114.1
2025-04-23 (Wednesday)146,844FGR.PA holding increased by 1086EUR 16,754,900FGR.PA holding increased by 153064EUR 16,754,9001,086EUR 153,064 EUR 114.1 EUR 113.9
2025-04-22 (Tuesday)145,758FGR.PA holding increased by 1452EUR 16,601,836FGR.PA holding increased by 215890EUR 16,601,8361,452EUR 215,890 EUR 113.9 EUR 113.55
2025-04-21 (Monday)144,306EUR 16,385,946EUR 16,385,9460EUR 0 EUR 113.55 EUR 113.55
2025-04-18 (Friday)144,306EUR 16,385,946EUR 16,385,9460EUR 0 EUR 113.55 EUR 113.55
2025-04-17 (Thursday)144,306EUR 16,385,946FGR.PA holding increased by 50507EUR 16,385,9460EUR 50,507 EUR 113.55 EUR 113.2
2025-04-16 (Wednesday)144,306FGR.PA holding increased by 1080EUR 16,335,439FGR.PA holding increased by 272643EUR 16,335,4391,080EUR 272,643 EUR 113.2 EUR 112.15
2025-04-15 (Tuesday)143,226FGR.PA holding increased by 360EUR 16,062,796FGR.PA holding increased by 561835EUR 16,062,796360EUR 561,835 EUR 112.15 EUR 108.5
2025-04-14 (Monday)142,866FGR.PA holding increased by 720EUR 15,500,961FGR.PA holding increased by 668026EUR 15,500,961720EUR 668,026 EUR 108.5 EUR 104.35
2025-04-11 (Friday)142,146EUR 14,832,935EUR 14,832,9350EUR 0 EUR 104.35 EUR 104.35
2025-04-10 (Thursday)142,146EUR 14,832,935FGR.PA holding increased by 469082EUR 14,832,9350EUR 469,082 EUR 104.35 EUR 101.05
2025-04-09 (Wednesday)142,146EUR 14,363,853FGR.PA holding decreased by -341151EUR 14,363,8530EUR -341,151 EUR 101.05 EUR 103.45
2025-04-08 (Tuesday)142,146EUR 14,705,004FGR.PA holding increased by 383794EUR 14,705,0040EUR 383,794 EUR 103.45 EUR 100.75
2025-04-07 (Monday)142,146EUR 14,321,210FGR.PA holding decreased by -490403EUR 14,321,2100EUR -490,403 EUR 100.75 EUR 104.2
2025-04-04 (Friday)142,146FGR.PA holding increased by 6462EUR 14,811,613FGR.PA holding decreased by -11864EUR 14,811,6136,462EUR -11,864 EUR 104.2 EUR 109.25
2025-04-02 (Wednesday)135,684EUR 14,823,477FGR.PA holding increased by 108547EUR 14,823,4770EUR 108,547 EUR 109.25 EUR 108.45
2025-04-01 (Tuesday)135,684EUR 14,714,930FGR.PA holding increased by 162821EUR 14,714,9300EUR 162,821 EUR 108.45 EUR 107.25
2025-03-31 (Monday)135,684FGR.PA holding increased by 718EUR 14,552,109FGR.PA holding decreased by -300899EUR 14,552,109718EUR -300,899 EUR 107.25 EUR 110.05
2025-03-28 (Friday)134,966FGR.PA holding increased by 3949EUR 14,853,008FGR.PA holding increased by 198757EUR 14,853,0083,949EUR 198,757 EUR 110.05 EUR 111.85
2025-03-27 (Thursday)131,017FGR.PA holding increased by 12565EUR 14,654,251FGR.PA holding increased by 1446853EUR 14,654,25112,565EUR 1,446,853 EUR 111.85 EUR 111.5
2025-03-26 (Wednesday)118,452FGR.PA holding increased by 2154EUR 13,207,398FGR.PA holding increased by 234356EUR 13,207,3982,154EUR 234,356 EUR 111.5 EUR 111.55
2025-03-25 (Tuesday)116,298FGR.PA holding increased by 1432EUR 12,973,042FGR.PA holding increased by 314809EUR 12,973,0421,432EUR 314,809 EUR 111.55 EUR 110.2
2025-03-24 (Monday)114,866FGR.PA holding increased by 3580EUR 12,658,233FGR.PA holding increased by 477980EUR 12,658,2333,580EUR 477,980 EUR 110.2 EUR 109.45
2025-03-21 (Friday)111,286FGR.PA holding increased by 2957EUR 12,180,253FGR.PA holding increased by 226148EUR 12,180,2532,957EUR 226,148 EUR 109.45 EUR 110.35
2025-03-20 (Thursday)108,329FGR.PA holding increased by 9334EUR 11,954,105FGR.PA holding increased by 975559EUR 11,954,1059,334EUR 975,559 EUR 110.35 EUR 110.9
2025-03-19 (Wednesday)98,995FGR.PA holding increased by 5385EUR 10,978,546FGR.PA holding increased by 564433EUR 10,978,5465,385EUR 564,433 EUR 110.9 EUR 111.25
2025-03-18 (Tuesday)93,610FGR.PA holding increased by 7898EUR 10,414,113FGR.PA holding increased by 1101504EUR 10,414,1137,898EUR 1,101,504 EUR 111.25 EUR 108.65
2025-03-17 (Monday)85,712FGR.PA holding increased by 4308EUR 9,312,609FGR.PA holding increased by 541328EUR 9,312,6094,308EUR 541,328 EUR 108.65 EUR 107.75
2025-03-14 (Friday)81,404FGR.PA holding increased by 6462EUR 8,771,281FGR.PA holding increased by 827429EUR 8,771,2816,462EUR 827,429 EUR 107.75 EUR 106
2025-03-13 (Thursday)74,942FGR.PA holding increased by 5744EUR 7,943,852FGR.PA holding increased by 553506EUR 7,943,8525,744EUR 553,506 EUR 106 EUR 106.8
2025-03-12 (Wednesday)69,198FGR.PA holding increased by 2872EUR 7,390,346FGR.PA holding increased by 575349EUR 7,390,3462,872EUR 575,349 EUR 106.8 EUR 102.75
2025-03-11 (Tuesday)66,326FGR.PA holding increased by 3231EUR 6,814,997FGR.PA holding increased by 372997EUR 6,814,9973,231EUR 372,997 EUR 102.75 EUR 102.1
2025-03-10 (Monday)63,095FGR.PA holding increased by 3590EUR 6,442,000FGR.PA holding increased by 95792EUR 6,442,0003,590EUR 95,792 EUR 102.1 EUR 106.65
2025-03-07 (Friday)59,505FGR.PA holding increased by 4308EUR 6,346,208FGR.PA holding increased by 338015EUR 6,346,2084,308EUR 338,015 EUR 106.65 EUR 108.85
2025-03-06 (Thursday)55,197FGR.PA holding increased by 5026EUR 6,008,193FGR.PA holding increased by 818003EUR 6,008,1935,026EUR 818,003 EUR 108.85 EUR 103.45
2025-03-05 (Wednesday)50,171FGR.PA holding increased by 3590EUR 5,190,190FGR.PA holding increased by 689534EUR 5,190,1903,590EUR 689,534 EUR 103.45 EUR 96.62
2025-03-04 (Tuesday)46,581EUR 4,500,656FGR.PA holding decreased by -8385EUR 4,500,6560EUR -8,385 EUR 96.62 EUR 96.8
2025-03-03 (Monday)46,581FGR.PA holding increased by 1077EUR 4,509,041FGR.PA holding increased by 114265EUR 4,509,0411,077EUR 114,265 EUR 96.8 EUR 96.58
2025-02-28 (Friday)45,504EUR 4,394,776FGR.PA holding decreased by -5461EUR 4,394,7760EUR -5,461 EUR 96.58 EUR 96.7
2025-02-27 (Thursday)45,504FGR.PA holding increased by 1077EUR 4,400,237FGR.PA holding increased by 342275EUR 4,400,2371,077EUR 342,275 EUR 96.7 EUR 91.34
2025-02-26 (Wednesday)44,427FGR.PA holding increased by 6120EUR 4,057,962FGR.PA holding increased by 593477EUR 4,057,9626,120EUR 593,477 EUR 91.34 EUR 90.44
2025-02-25 (Tuesday)38,307EUR 3,464,485FGR.PA holding decreased by -14557EUR 3,464,4850EUR -14,557 EUR 90.44 EUR 90.82
2025-02-24 (Monday)38,307EUR 3,479,042FGR.PA holding increased by 26049EUR 3,479,0420EUR 26,049 EUR 90.82 EUR 90.14
2025-02-21 (Friday)38,307FGR.PA holding increased by 11160EUR 3,452,993FGR.PA holding increased by 1003248EUR 3,452,99311,160EUR 1,003,248 EUR 90.14 EUR 90.24
2025-02-20 (Thursday)27,147FGR.PA holding increased by 1800EUR 2,449,745FGR.PA holding increased by 168008EUR 2,449,7451,800EUR 168,008 EUR 90.24 EUR 90.02
2025-02-19 (Wednesday)25,347FGR.PA holding increased by 2160EUR 2,281,737FGR.PA holding increased by 169401EUR 2,281,7372,160EUR 169,401 EUR 90.02 EUR 91.1
2025-02-18 (Tuesday)23,187FGR.PA holding increased by 1080EUR 2,112,336FGR.PA holding increased by 105905EUR 2,112,3361,080EUR 105,905 EUR 91.1 EUR 90.76
2025-02-17 (Monday)22,107FGR.PA holding increased by 2520EUR 2,006,431FGR.PA holding increased by 235374EUR 2,006,4312,520EUR 235,374 EUR 90.76 EUR 90.42
2025-02-14 (Friday)19,587FGR.PA holding increased by 360EUR 1,771,057FGR.PA holding increased by 46780EUR 1,771,057360EUR 46,780 EUR 90.42 EUR 89.68
2025-02-13 (Thursday)19,227EUR 1,724,277FGR.PA holding increased by 24610EUR 1,724,2770EUR 24,610 EUR 89.68 EUR 88.4
2025-02-12 (Wednesday)19,227EUR 1,699,667FGR.PA holding decreased by -4614EUR 1,699,6670EUR -4,614 EUR 88.4 EUR 88.64
2025-02-11 (Tuesday)19,227FGR.PA holding increased by 720EUR 1,704,281FGR.PA holding increased by 57158EUR 1,704,281720EUR 57,158 EUR 88.64 EUR 89
2025-02-10 (Monday)18,507EUR 1,647,123FGR.PA holding decreased by -21468EUR 1,647,1230EUR -21,468 EUR 89 EUR 90.16
2025-02-07 (Friday)18,507EUR 1,668,591FGR.PA holding increased by 29611EUR 1,668,5910EUR 29,611 EUR 90.16 EUR 88.56
2025-02-06 (Thursday)18,507EUR 1,638,980FGR.PA holding increased by 18507EUR 1,638,9800EUR 18,507 EUR 88.56 EUR 87.56
2025-02-05 (Wednesday)18,507EUR 1,620,473FGR.PA holding decreased by -15546EUR 1,620,4730EUR -15,546 EUR 87.56 EUR 88.4
2025-02-04 (Tuesday)18,507EUR 1,636,019FGR.PA holding increased by 40345EUR 1,636,0190EUR 40,345 EUR 88.4 EUR 86.22
2025-02-03 (Monday)18,507FGR.PA holding increased by 360EUR 1,595,674FGR.PA holding increased by 29225EUR 1,595,674360EUR 29,225 EUR 86.22 EUR 86.32
2025-01-31 (Friday)18,147FGR.PA holding increased by 360EUR 1,566,449FGR.PA holding increased by 22893EUR 1,566,449360EUR 22,893 EUR 86.32 EUR 86.78
2025-01-30 (Thursday)17,787EUR 1,543,556FGR.PA holding increased by 20989EUR 1,543,5560EUR 20,989 EUR 86.78 EUR 85.6
2025-01-29 (Wednesday)17,787EUR 1,522,567FGR.PA holding decreased by -13518EUR 1,522,5670EUR -13,518 EUR 85.6 EUR 86.36
2025-01-28 (Tuesday)17,787EUR 1,536,085FGR.PA holding increased by 16719EUR 1,536,0850EUR 16,719 EUR 86.36 EUR 85.42
2025-01-27 (Monday)17,787EUR 1,519,366FGR.PA holding increased by 13163EUR 1,519,3660EUR 13,163 EUR 85.42 EUR 84.68
2025-01-24 (Friday)17,787EUR 1,506,203FGR.PA holding decreased by -25258EUR 1,506,2030EUR -25,258 EUR 84.68 EUR 86.1
2025-01-23 (Thursday)17,787EUR 1,531,461FGR.PA holding increased by 14586EUR 1,531,4610EUR 14,586 EUR 86.1 EUR 85.28
2025-01-22 (Wednesday)17,787EUR 1,516,875EUR 1,516,875
2025-01-21 (Tuesday)17,787EUR 1,532,172EUR 1,532,172
2025-01-20 (Monday)17,787EUR 1,534,662EUR 1,534,662
2025-01-17 (Friday)17,787EUR 1,530,393EUR 1,530,393
2025-01-16 (Thursday)17,787EUR 1,507,982EUR 1,507,982
2025-01-15 (Wednesday)17,787EUR 1,494,108EUR 1,494,108
2025-01-14 (Tuesday)17,787EUR 1,482,013EUR 1,482,013
2025-01-13 (Monday)17,787EUR 1,464,226EUR 1,464,226
2025-01-10 (Friday)17,787EUR 1,474,898EUR 1,474,898
2025-01-09 (Thursday)17,065EUR 1,420,149EUR 1,420,149
2025-01-09 (Thursday)17,065EUR 1,420,149EUR 1,420,149
2025-01-09 (Thursday)17,065EUR 1,420,149EUR 1,420,149
2025-01-08 (Wednesday)17,065EUR 1,423,221EUR 1,423,221
2025-01-08 (Wednesday)17,065EUR 1,423,221EUR 1,423,221
2025-01-08 (Wednesday)17,065EUR 1,423,221EUR 1,423,221
2025-01-02 (Thursday)17,065EUR 1,435,849FGR.PA holding increased by 13993EUR 1,435,8490EUR 13,993 EUR 84.14 EUR 83.32
2024-12-30 (Monday)17,065FGR.PA holding decreased by -869EUR 1,421,856FGR.PA holding decreased by -145576EUR 1,421,856-869EUR -145,576 EUR 83.32 EUR 87.4
2024-12-06 (Friday)17,934EUR 1,567,432FGR.PA holding increased by 7174EUR 1,567,4320EUR 7,174 EUR 87.4 EUR 87
2024-12-05 (Thursday)17,934EUR 1,560,258FGR.PA holding increased by 32640EUR 1,560,2580EUR 32,640 EUR 87 EUR 85.18
2024-12-04 (Wednesday)17,934EUR 1,527,618FGR.PA holding increased by 21521EUR 1,527,6180EUR 21,521 EUR 85.18 EUR 83.98
2024-12-03 (Tuesday)17,934EUR 1,506,097FGR.PA holding increased by 21162EUR 1,506,0970EUR 21,162 EUR 83.98 EUR 82.8
2024-12-02 (Monday)17,934EUR 1,484,935FGR.PA holding decreased by -46629EUR 1,484,9350EUR -46,629 EUR 82.8 EUR 85.4
2024-11-29 (Friday)17,934EUR 1,531,564FGR.PA holding increased by 8250EUR 1,531,5640EUR 8,250 EUR 85.4 EUR 84.94
2024-11-28 (Thursday)17,934EUR 1,523,314FGR.PA holding increased by 27260EUR 1,523,3140EUR 27,260 EUR 84.94 EUR 83.42
2024-11-27 (Wednesday)17,934EUR 1,496,054FGR.PA holding decreased by -10761EUR 1,496,0540EUR -10,761 EUR 83.42 EUR 84.02
2024-11-26 (Tuesday)17,934EUR 1,506,815FGR.PA holding decreased by -18292EUR 1,506,8150EUR -18,292 EUR 84.02 EUR 85.04
2024-11-25 (Monday)17,934EUR 1,525,107FGR.PA holding increased by 6456EUR 1,525,1070EUR 6,456 EUR 85.04 EUR 84.68
2024-11-22 (Friday)17,934EUR 1,518,651FGR.PA holding decreased by -717EUR 1,518,6510EUR -717 EUR 84.68 EUR 84.72
2024-11-21 (Thursday)17,934EUR 1,519,368FGR.PA holding decreased by -1794EUR 1,519,3680EUR -1,794 EUR 84.72 EUR 84.82
2024-11-20 (Wednesday)17,934EUR 1,521,162FGR.PA holding increased by 1794EUR 1,521,1620EUR 1,794 EUR 84.82 EUR 84.72
2024-11-19 (Tuesday)17,934EUR 1,519,368FGR.PA holding decreased by -16500EUR 1,519,3680EUR -16,500 EUR 84.72 EUR 85.64
2024-11-18 (Monday)17,934EUR 1,535,868FGR.PA holding increased by 17576EUR 1,535,8680EUR 17,576 EUR 85.64 EUR 84.66
2024-11-12 (Tuesday)17,934EUR 1,518,292FGR.PA holding increased by 16858EUR 1,518,2920EUR 16,858 EUR 84.66 EUR 83.72
2024-11-08 (Friday)17,934EUR 1,501,434FGR.PA holding decreased by -2511EUR 1,501,4340EUR -2,511 EUR 83.72 EUR 83.86
2024-11-07 (Thursday)17,934EUR 1,503,945FGR.PA holding increased by 1076EUR 1,503,9450EUR 1,076 EUR 83.86 EUR 83.8
2024-11-06 (Wednesday)17,934EUR 1,502,869FGR.PA holding decreased by -13989EUR 1,502,8690EUR -13,989 EUR 83.8 EUR 84.58
2024-11-05 (Tuesday)17,934EUR 1,516,858FGR.PA holding decreased by -11477EUR 1,516,8580EUR -11,477 EUR 84.58 EUR 85.22
2024-11-04 (Monday)17,934EUR 1,528,335FGR.PA holding decreased by -16858EUR 1,528,3350EUR -16,858 EUR 85.22 EUR 86.16
2024-11-01 (Friday)17,934EUR 1,545,193FGR.PA holding increased by 12553EUR 1,545,1930EUR 12,553 EUR 86.16 EUR 85.46
2024-10-31 (Thursday)17,934EUR 1,532,640FGR.PA holding increased by 1794EUR 1,532,6400EUR 1,794 EUR 85.46 EUR 85.36
2024-10-30 (Wednesday)17,934EUR 1,530,846FGR.PA holding decreased by -22238EUR 1,530,8460EUR -22,238 EUR 85.36 EUR 86.6
2024-10-29 (Tuesday)17,934EUR 1,553,084FGR.PA holding decreased by -5381EUR 1,553,0840EUR -5,381 EUR 86.6 EUR 86.9
2024-10-28 (Monday)17,934EUR 1,558,465FGR.PA holding increased by 27260EUR 1,558,4650EUR 27,260 EUR 86.9 EUR 85.38
2024-10-25 (Friday)17,934EUR 1,531,205FGR.PA holding decreased by -32281EUR 1,531,2050EUR -32,281 EUR 85.38 EUR 87.18
2024-10-24 (Thursday)17,934EUR 1,563,486FGR.PA holding decreased by -4304EUR 1,563,4860EUR -4,304 EUR 87.18 EUR 87.42
2024-10-23 (Wednesday)17,934EUR 1,567,790FGR.PA holding decreased by -4663EUR 1,567,7900EUR -4,663 EUR 87.42 EUR 87.68
2024-10-22 (Tuesday)17,934EUR 1,572,453FGR.PA holding decreased by -6815EUR 1,572,4530EUR -6,815 EUR 87.68 EUR 88.06
2024-10-21 (Monday)17,934EUR 1,579,268FGR.PA holding decreased by -32281EUR 1,579,2680EUR -32,281 EUR 88.06 EUR 89.86
2024-10-18 (Friday)17,934EUR 1,611,549EUR 1,611,549
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FGR.PA by Blackrock for DE000A0H08F7

Show aggregate share trades of FGR.PA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY5,430 117.200* 95.34
2025-04-25BUY1,790 115.500* 95.13
2025-04-24BUY363 114.200* 94.94
2025-04-23BUY1,086 114.100* 94.74
2025-04-22BUY1,452 113.900* 94.53
2025-04-16BUY1,080 113.200* 93.70
2025-04-15BUY360 112.150* 93.50
2025-04-14BUY720 108.500* 93.33
2025-04-04BUY6,462 104.200* 92.63
2025-03-31BUY718 107.250* 92.04
2025-03-28BUY3,949 110.050* 91.81
2025-03-27BUY12,565 111.850* 91.56
2025-03-26BUY2,154 111.500* 91.30
2025-03-25BUY1,432 111.550* 91.03
2025-03-24BUY3,580 110.200* 90.77
2025-03-21BUY2,957 109.450* 90.52
2025-03-20BUY9,334 110.350* 90.25
2025-03-19BUY5,385 110.900* 89.96
2025-03-18BUY7,898 111.250* 89.66
2025-03-17BUY4,308 108.650* 89.39
2025-03-14BUY6,462 107.750* 89.13
2025-03-13BUY5,744 106.000* 88.88
2025-03-12BUY2,872 106.800* 88.61
2025-03-11BUY3,231 102.750* 88.40
2025-03-10BUY3,590 102.100* 88.19
2025-03-07BUY4,308 106.650* 87.90
2025-03-06BUY5,026 108.850* 87.56
2025-03-05BUY3,590 103.450* 87.31
2025-03-03BUY1,077 96.800* 86.99
2025-02-27BUY1,077 96.700* 86.66
2025-02-26BUY6,120 91.340* 86.58
2025-02-21BUY11,160 90.140* 86.36
2025-02-20BUY1,800 90.240* 86.29
2025-02-19BUY2,160 90.020* 86.22
2025-02-18BUY1,080 91.100* 86.12
2025-02-17BUY2,520 90.760* 86.03
2025-02-14BUY360 90.420* 85.94
2025-02-11BUY720 88.640* 85.75
2025-02-03BUY360 86.220* 85.36
2025-01-31BUY360 86.320* 85.34
2024-12-30SELL-869 83.320* 85.35 Profit of 74,168 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FGR.PA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.