| Stock Name / Fund | iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) |
| Issuer | Blackrock |
| Entity holding fund | iShares (DE) I Investmentaktiengesellschaft mit Teilgesellschaftsvermögen |
| Entity Type | |
| Entity LEI | 5493004TVG427SHXN945 |
| ETF Ticker | EXV8(EUR) F |
| ETF Ticker | EXV8.DE(EUR) CXE |
| Stock Name | Kingspan Group PLC |
| Ticker | KRX.IR(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IE0004927939 |
| LEI | 635400HM7V74SUB9OG75 |
Show aggregate KRX.IR holdings
| Date | Number of KRX.IR Shares Held | Base Market Value of KRX.IR Shares | Local Market Value of KRX.IR Shares | Change in KRX.IR Shares Held | Change in KRX.IR Base Value | Current Price per KRX.IR Share Held | Previous Price per KRX.IR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 264,466 | EUR 19,940,736 | EUR 19,940,736 | ||||
| 2025-04-28 (Monday) | 263,847 | EUR 19,735,756 | EUR 19,735,756 | 9,285 | EUR 770,887 | EUR 74.8 | EUR 74.5 |
| 2025-04-25 (Friday) | 254,562 | EUR 18,964,869 | EUR 18,964,869 | 3,005 | EUR 991,121 | EUR 74.5 | EUR 71.45 |
| 2025-04-24 (Thursday) | 251,557 | EUR 17,973,748 | EUR 17,973,748 | 620 | EUR -194,091 | EUR 71.45 | EUR 72.4 |
| 2025-04-23 (Wednesday) | 250,937 | EUR 18,167,839 | EUR 18,167,839 | 1,857 | EUR 582,791 | EUR 72.4 | EUR 70.6 |
| 2025-04-22 (Tuesday) | 249,080 | EUR 17,585,048 | EUR 17,585,048 | 2,476 | EUR 137,815 | EUR 70.6 | EUR 70.75 |
| 2025-04-21 (Monday) | 246,604 | EUR 17,447,233 | EUR 17,447,233 | 0 | EUR 0 | EUR 70.75 | EUR 70.75 |
| 2025-04-18 (Friday) | 246,604 | EUR 17,447,233 | EUR 17,447,233 | 0 | EUR 0 | EUR 70.75 | EUR 70.75 |
| 2025-04-17 (Thursday) | 246,604 | EUR 17,447,233 | EUR 17,447,233 | 0 | EUR -604,180 | EUR 70.75 | EUR 73.2 |
| 2025-04-16 (Wednesday) | 246,604 | EUR 18,051,413 | EUR 18,051,413 | 1,842 | EUR -158,880 | EUR 73.2 | EUR 74.4 |
| 2025-04-15 (Tuesday) | 244,762 | EUR 18,210,293 | EUR 18,210,293 | 614 | EUR 485,148 | EUR 74.4 | EUR 72.6 |
| 2025-04-14 (Monday) | 244,148 | EUR 17,725,145 | EUR 17,725,145 | 1,228 | EUR 502,117 | EUR 72.6 | EUR 70.9 |
| 2025-04-11 (Friday) | 242,920 | EUR 17,223,028 | EUR 17,223,028 | 0 | EUR 327,942 | EUR 70.9 | EUR 69.55 |
| 2025-04-10 (Thursday) | 242,920 | EUR 16,895,086 | EUR 16,895,086 | 0 | EUR 364,380 | EUR 69.55 | EUR 68.05 |
| 2025-04-09 (Wednesday) | 242,920 | EUR 16,530,706 | EUR 16,530,706 | 0 | EUR -279,358 | EUR 68.05 | EUR 69.2 |
| 2025-04-08 (Tuesday) | 242,920 | EUR 16,810,064 | EUR 16,810,064 | 0 | EUR 534,424 | EUR 69.2 | EUR 67 |
| 2025-04-07 (Monday) | 242,920 | EUR 16,275,640 | EUR 16,275,640 | 0 | EUR -862,366 | EUR 67 | EUR 70.55 |
| 2025-04-04 (Friday) | 242,920 | EUR 17,138,006 | EUR 17,138,006 | 11,052 | EUR -518,742 | EUR 70.55 | EUR 76.15 |
| 2025-04-02 (Wednesday) | 231,868 | EUR 17,656,748 | EUR 17,656,748 | 0 | EUR 428,956 | EUR 76.15 | EUR 74.3 |
| 2025-04-01 (Tuesday) | 231,868 | EUR 17,227,792 | EUR 17,227,792 | 0 | EUR 34,780 | EUR 74.3 | EUR 74.15 |
| 2025-03-31 (Monday) | 231,868 | EUR 17,193,012 | EUR 17,193,012 | 1,228 | EUR -485,544 | EUR 74.15 | EUR 76.65 |
| 2025-03-28 (Friday) | 230,640 | EUR 17,678,556 | EUR 17,678,556 | 6,754 | EUR 316,197 | EUR 76.65 | EUR 77.55 |
| 2025-03-27 (Thursday) | 223,886 | EUR 17,362,359 | EUR 17,362,359 | 21,490 | EUR 1,494,513 | EUR 77.55 | EUR 78.4 |
| 2025-03-26 (Wednesday) | 202,396 | EUR 15,867,846 | EUR 15,867,846 | 3,678 | EUR 407,586 | EUR 78.4 | EUR 77.8 |
| 2025-03-25 (Tuesday) | 198,718 | EUR 15,460,260 | EUR 15,460,260 | 2,452 | EUR -133,074 | EUR 77.8 | EUR 79.45 |
| 2025-03-24 (Monday) | 196,266 | EUR 15,593,334 | EUR 15,593,334 | 6,130 | EUR 515,549 | EUR 79.45 | EUR 79.3 |
| 2025-03-21 (Friday) | 190,136 | EUR 15,077,785 | EUR 15,077,785 | 6,528 | EUR 77,011 | EUR 79.3 | EUR 81.7 |
| 2025-03-20 (Thursday) | 183,608 | EUR 15,000,774 | EUR 15,000,774 | 15,834 | EUR 1,268,472 | EUR 81.7 | EUR 81.85 |
| 2025-03-19 (Wednesday) | 167,774 | EUR 13,732,302 | EUR 13,732,302 | 9,135 | EUR 692,176 | EUR 81.85 | EUR 82.2 |
| 2025-03-18 (Tuesday) | 158,639 | EUR 13,040,126 | EUR 13,040,126 | 13,398 | EUR 1,115,840 | EUR 82.2 | EUR 82.1 |
| 2025-03-17 (Monday) | 145,241 | EUR 11,924,286 | EUR 11,924,286 | 7,308 | EUR 689,643 | EUR 82.1 | EUR 81.45 |
| 2025-03-14 (Friday) | 137,933 | EUR 11,234,643 | EUR 11,234,643 | 10,962 | EUR 1,159,494 | EUR 81.45 | EUR 79.35 |
| 2025-03-13 (Thursday) | 126,971 | EUR 10,075,149 | EUR 10,075,149 | 9,744 | EUR 614,930 | EUR 79.35 | EUR 80.7 |
| 2025-03-12 (Wednesday) | 117,227 | EUR 9,460,219 | EUR 9,460,219 | 4,872 | EUR 505,525 | EUR 80.7 | EUR 79.7 |
| 2025-03-11 (Tuesday) | 112,355 | EUR 8,954,694 | EUR 8,954,694 | 5,481 | EUR -6,691 | EUR 79.7 | EUR 83.85 |
| 2025-03-10 (Monday) | 106,874 | EUR 8,961,385 | EUR 8,961,385 | 6,090 | EUR 354,431 | EUR 83.85 | EUR 85.4 |
| 2025-03-07 (Friday) | 100,784 | EUR 8,606,954 | EUR 8,606,954 | 7,308 | EUR 553,997 | EUR 85.4 | EUR 86.15 |
| 2025-03-06 (Thursday) | 93,476 | EUR 8,052,957 | EUR 8,052,957 | 8,526 | EUR 1,065,819 | EUR 86.15 | EUR 82.25 |
| 2025-03-05 (Wednesday) | 84,950 | EUR 6,987,138 | EUR 6,987,138 | 6,090 | EUR 962,234 | EUR 82.25 | EUR 76.4 |
| 2025-03-04 (Tuesday) | 78,860 | EUR 6,024,904 | EUR 6,024,904 | 0 | EUR -67,031 | EUR 76.4 | EUR 77.25 |
| 2025-03-03 (Monday) | 78,860 | EUR 6,091,935 | EUR 6,091,935 | 1,827 | EUR 2,476 | EUR 77.25 | EUR 79.05 |
| 2025-02-28 (Friday) | 77,033 | EUR 6,089,459 | EUR 6,089,459 | 0 | EUR 42,368 | EUR 79.05 | EUR 78.5 |
| 2025-02-27 (Thursday) | 77,033 | EUR 6,047,091 | EUR 6,047,091 | 1,827 | EUR 150,941 | EUR 78.5 | EUR 78.4 |
| 2025-02-26 (Wednesday) | 75,206 | EUR 5,896,150 | EUR 5,896,150 | 10,353 | EUR 1,025,690 | EUR 78.4 | EUR 75.1 |
| 2025-02-25 (Tuesday) | 64,853 | EUR 4,870,460 | EUR 4,870,460 | 0 | EUR -12,971 | EUR 75.1 | EUR 75.3 |
| 2025-02-24 (Monday) | 64,853 | EUR 4,883,431 | EUR 4,883,431 | 0 | EUR -12,971 | EUR 75.3 | EUR 75.5 |
| 2025-02-21 (Friday) | 64,853 | EUR 4,896,402 | EUR 4,896,402 | 18,879 | EUR 1,825,339 | EUR 75.5 | EUR 66.8 |
| 2025-02-20 (Thursday) | 45,974 | EUR 3,071,063 | EUR 3,071,063 | 3,045 | EUR 181,941 | EUR 66.8 | EUR 67.3 |
| 2025-02-19 (Wednesday) | 42,929 | EUR 2,889,122 | EUR 2,889,122 | 3,654 | EUR 159,509 | EUR 67.3 | EUR 69.5 |
| 2025-02-18 (Tuesday) | 39,275 | EUR 2,729,613 | EUR 2,729,613 | 1,827 | EUR 145,701 | EUR 69.5 | EUR 69 |
| 2025-02-17 (Monday) | 37,448 | EUR 2,583,912 | EUR 2,583,912 | 4,263 | EUR 294,147 | EUR 69 | EUR 69 |
| 2025-02-14 (Friday) | 33,185 | EUR 2,289,765 | EUR 2,289,765 | 609 | EUR 46,907 | EUR 69 | EUR 68.85 |
| 2025-02-13 (Thursday) | 32,576 | EUR 2,242,858 | EUR 2,242,858 | 0 | EUR 40,720 | EUR 68.85 | EUR 67.6 |
| 2025-02-12 (Wednesday) | 32,576 | EUR 2,202,138 | EUR 2,202,138 | 0 | EUR 16,288 | EUR 67.6 | EUR 67.1 |
| 2025-02-11 (Tuesday) | 32,576 | EUR 2,185,850 | EUR 2,185,850 | 1,218 | EUR 108,382 | EUR 67.1 | EUR 66.25 |
| 2025-02-10 (Monday) | 31,358 | EUR 2,077,468 | EUR 2,077,468 | 0 | EUR -15,679 | EUR 66.25 | EUR 66.75 |
| 2025-02-07 (Friday) | 31,358 | EUR 2,093,147 | EUR 2,093,147 | 0 | EUR -25,086 | EUR 66.75 | EUR 67.55 |
| 2025-02-06 (Thursday) | 31,358 | EUR 2,118,233 | EUR 2,118,233 | 0 | EUR 75,259 | EUR 67.55 | EUR 65.15 |
| 2025-02-05 (Wednesday) | 31,358 | EUR 2,042,974 | EUR 2,042,974 | 0 | EUR -43,901 | EUR 65.15 | EUR 66.55 |
| 2025-02-04 (Tuesday) | 31,358 | EUR 2,086,875 | EUR 2,086,875 | 0 | EUR 45,469 | EUR 66.55 | EUR 65.1 |
| 2025-02-03 (Monday) | 31,358 | EUR 2,041,406 | EUR 2,041,406 | 609 | EUR -28,002 | EUR 65.1 | EUR 67.3 |
| 2025-01-31 (Friday) | 30,749 | EUR 2,069,408 | EUR 2,069,408 | 609 | EUR 4,818 | EUR 67.3 | EUR 68.5 |
| 2025-01-30 (Thursday) | 30,140 | EUR 2,064,590 | EUR 2,064,590 | 0 | EUR 9,042 | EUR 68.5 | EUR 68.2 |
| 2025-01-29 (Wednesday) | 30,140 | EUR 2,055,548 | EUR 2,055,548 | 0 | EUR -6,028 | EUR 68.2 | EUR 68.4 |
| 2025-01-28 (Tuesday) | 30,140 | EUR 2,061,576 | EUR 2,061,576 | 0 | EUR 6,028 | EUR 68.4 | EUR 68.2 |
| 2025-01-27 (Monday) | 30,140 | EUR 2,055,548 | EUR 2,055,548 | 0 | EUR -48,224 | EUR 68.2 | EUR 69.8 |
| 2025-01-24 (Friday) | 30,140 | EUR 2,103,772 | EUR 2,103,772 | 0 | EUR 13,563 | EUR 69.8 | EUR 69.35 |
| 2025-01-23 (Thursday) | 30,140 | EUR 2,090,209 | EUR 2,090,209 | 0 | EUR 1,507 | EUR 69.35 | EUR 69.3 |
| 2025-01-22 (Wednesday) | 30,140 | EUR 2,088,702 | EUR 2,088,702 | ||||
| 2025-01-21 (Tuesday) | 30,140 | EUR 2,063,083 | EUR 2,063,083 | ||||
| 2025-01-20 (Monday) | 30,140 | EUR 2,085,688 | EUR 2,085,688 | ||||
| 2025-01-17 (Friday) | 30,140 | EUR 2,075,139 | EUR 2,075,139 | ||||
| 2025-01-16 (Thursday) | 30,140 | EUR 2,034,450 | EUR 2,034,450 | ||||
| 2025-01-15 (Wednesday) | 30,140 | EUR 2,019,380 | EUR 2,019,380 | ||||
| 2025-01-14 (Tuesday) | 30,140 | EUR 1,965,128 | EUR 1,965,128 | ||||
| 2025-01-13 (Monday) | 30,140 | EUR 1,951,565 | EUR 1,951,565 | ||||
| 2025-01-10 (Friday) | 30,140 | EUR 1,971,156 | EUR 1,971,156 | ||||
| 2025-01-09 (Thursday) | 28,918 | EUR 1,923,047 | EUR 1,923,047 | ||||
| 2025-01-09 (Thursday) | 28,918 | EUR 1,923,047 | EUR 1,923,047 | ||||
| 2025-01-09 (Thursday) | 28,918 | EUR 1,923,047 | EUR 1,923,047 | ||||
| 2025-01-08 (Wednesday) | 28,918 | EUR 1,953,411 | EUR 1,953,411 | ||||
| 2025-01-08 (Wednesday) | 28,918 | EUR 1,953,411 | EUR 1,953,411 | ||||
| 2025-01-08 (Wednesday) | 28,918 | EUR 1,953,411 | EUR 1,953,411 | ||||
| 2025-01-02 (Thursday) | 28,918 | EUR 2,027,152 | EUR 2,027,152 | 0 | EUR 4,338 | EUR 70.1 | EUR 69.95 |
| 2024-12-30 (Monday) | 28,918 | EUR 2,022,814 | EUR 2,022,814 | 82 | EUR -2,915 | EUR 69.95 | EUR 70.25 |
| 2024-12-06 (Friday) | 28,836 | EUR 2,025,729 | EUR 2,025,729 | 0 | EUR -33,161 | EUR 70.25 | EUR 71.4 |
| 2024-12-05 (Thursday) | 28,836 | EUR 2,058,890 | EUR 2,058,890 | 0 | EUR -30,278 | EUR 71.4 | EUR 72.45 |
| 2024-12-04 (Wednesday) | 28,836 | EUR 2,089,168 | EUR 2,089,168 | 0 | EUR 18,743 | EUR 72.45 | EUR 71.8 |
| 2024-12-03 (Tuesday) | 28,836 | EUR 2,070,425 | EUR 2,070,425 | 0 | EUR 28,836 | EUR 71.8 | EUR 70.8 |
| 2024-12-02 (Monday) | 28,836 | EUR 2,041,589 | EUR 2,041,589 | 0 | EUR -11,534 | EUR 70.8 | EUR 71.2 |
| 2024-11-29 (Friday) | 28,836 | EUR 2,053,123 | EUR 2,053,123 | 0 | EUR -11,535 | EUR 71.2 | EUR 71.6 |
| 2024-11-28 (Thursday) | 28,836 | EUR 2,064,658 | EUR 2,064,658 | 0 | EUR 36,045 | EUR 71.6 | EUR 70.35 |
| 2024-11-27 (Wednesday) | 28,836 | EUR 2,028,613 | EUR 2,028,613 | 0 | EUR -69,206 | EUR 70.35 | EUR 72.75 |
| 2024-11-26 (Tuesday) | 28,836 | EUR 2,097,819 | EUR 2,097,819 | 0 | EUR -43,254 | EUR 72.75 | EUR 74.25 |
| 2024-11-25 (Monday) | 28,836 | EUR 2,141,073 | EUR 2,141,073 | 0 | EUR -4,325 | EUR 74.25 | EUR 74.4 |
| 2024-11-22 (Friday) | 28,836 | EUR 2,145,398 | EUR 2,145,398 | 0 | EUR 27,394 | EUR 74.4 | EUR 73.45 |
| 2024-11-21 (Thursday) | 28,836 | EUR 2,118,004 | EUR 2,118,004 | 0 | EUR 31,719 | EUR 73.45 | EUR 72.35 |
| 2024-11-20 (Wednesday) | 28,836 | EUR 2,086,285 | EUR 2,086,285 | 0 | EUR 1,442 | EUR 72.35 | EUR 72.3 |
| 2024-11-19 (Tuesday) | 28,836 | EUR 2,084,843 | EUR 2,084,843 | 0 | EUR -31,719 | EUR 72.3 | EUR 73.4 |
| 2024-11-18 (Monday) | 28,836 | EUR 2,116,562 | EUR 2,116,562 | 0 | EUR -111,019 | EUR 73.4 | EUR 77.25 |
| 2024-11-12 (Tuesday) | 28,836 | EUR 2,227,581 | EUR 2,227,581 | 0 | EUR -11,534 | EUR 77.25 | EUR 77.65 |
| 2024-11-08 (Friday) | 28,836 | EUR 2,239,115 | EUR 2,239,115 | 0 | EUR -46,138 | EUR 77.65 | EUR 79.25 |
| 2024-11-07 (Thursday) | 28,836 | EUR 2,285,253 | EUR 2,285,253 | 0 | EUR 99,484 | EUR 79.25 | EUR 75.8 |
| 2024-11-06 (Wednesday) | 28,836 | EUR 2,185,769 | EUR 2,185,769 | 0 | EUR -36,045 | EUR 75.8 | EUR 77.05 |
| 2024-11-05 (Tuesday) | 28,836 | EUR 2,221,814 | EUR 2,221,814 | 0 | EUR -70,648 | EUR 77.05 | EUR 79.5 |
| 2024-11-04 (Monday) | 28,836 | EUR 2,292,462 | EUR 2,292,462 | 0 | EUR -18,743 | EUR 79.5 | EUR 80.15 |
| 2024-11-01 (Friday) | 28,836 | EUR 2,311,205 | EUR 2,311,205 | 0 | EUR -14,418 | EUR 80.15 | EUR 80.65 |
| 2024-10-31 (Thursday) | 28,836 | EUR 2,325,623 | EUR 2,325,623 | 0 | EUR -4,326 | EUR 80.65 | EUR 80.8 |
| 2024-10-30 (Wednesday) | 28,836 | EUR 2,329,949 | EUR 2,329,949 | 0 | EUR 12,976 | EUR 80.8 | EUR 80.35 |
| 2024-10-29 (Tuesday) | 28,836 | EUR 2,316,973 | EUR 2,316,973 | 0 | EUR 8,651 | EUR 80.35 | EUR 80.05 |
| 2024-10-28 (Monday) | 28,836 | EUR 2,308,322 | EUR 2,308,322 | 0 | EUR 31,720 | EUR 80.05 | EUR 78.95 |
| 2024-10-25 (Friday) | 28,836 | EUR 2,276,602 | EUR 2,276,602 | 0 | EUR -12,976 | EUR 78.95 | EUR 79.4 |
| 2024-10-24 (Thursday) | 28,836 | EUR 2,289,578 | EUR 2,289,578 | 0 | EUR -30,278 | EUR 79.4 | EUR 80.45 |
| 2024-10-23 (Wednesday) | 28,836 | EUR 2,319,856 | EUR 2,319,856 | 0 | EUR -51,905 | EUR 80.45 | EUR 82.25 |
| 2024-10-22 (Tuesday) | 28,836 | EUR 2,371,761 | EUR 2,371,761 | 0 | EUR -28,836 | EUR 82.25 | EUR 83.25 |
| 2024-10-21 (Monday) | 28,836 | EUR 2,400,597 | EUR 2,400,597 | 0 | EUR -1,442 | EUR 83.25 | EUR 83.3 |
| 2024-10-18 (Friday) | 28,836 | EUR 2,402,039 | EUR 2,402,039 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 9,285 | 74.800* | 74.25 | |||
| 2025-04-25 | BUY | 3,005 | 74.500* | 74.24 | |||
| 2025-04-24 | BUY | 620 | 71.450* | 74.27 | |||
| 2025-04-23 | BUY | 1,857 | 72.400* | 74.29 | |||
| 2025-04-22 | BUY | 2,476 | 70.600* | 74.33 | |||
| 2025-04-16 | BUY | 1,842 | 73.200* | 74.46 | |||
| 2025-04-15 | BUY | 614 | 74.400* | 74.46 | |||
| 2025-04-14 | BUY | 1,228 | 72.600* | 74.48 | |||
| 2025-04-04 | BUY | 11,052 | 70.550* | 74.87 | |||
| 2025-03-31 | BUY | 1,228 | 74.150* | 74.87 | |||
| 2025-03-28 | BUY | 6,754 | 76.650* | 74.84 | |||
| 2025-03-27 | BUY | 21,490 | 77.550* | 74.81 | |||
| 2025-03-26 | BUY | 3,678 | 78.400* | 74.76 | |||
| 2025-03-25 | BUY | 2,452 | 77.800* | 74.72 | |||
| 2025-03-24 | BUY | 6,130 | 79.450* | 74.66 | |||
| 2025-03-21 | BUY | 6,528 | 79.300* | 74.60 | |||
| 2025-03-20 | BUY | 15,834 | 81.700* | 74.50 | |||
| 2025-03-19 | BUY | 9,135 | 81.850* | 74.40 | |||
| 2025-03-18 | BUY | 13,398 | 82.200* | 74.29 | |||
| 2025-03-17 | BUY | 7,308 | 82.100* | 74.17 | |||
| 2025-03-14 | BUY | 10,962 | 81.450* | 74.07 | |||
| 2025-03-13 | BUY | 9,744 | 79.350* | 73.99 | |||
| 2025-03-12 | BUY | 4,872 | 80.700* | 73.89 | |||
| 2025-03-11 | BUY | 5,481 | 79.700* | 73.80 | |||
| 2025-03-10 | BUY | 6,090 | 83.850* | 73.65 | |||
| 2025-03-07 | BUY | 7,308 | 85.400* | 73.46 | |||
| 2025-03-06 | BUY | 8,526 | 86.150* | 73.26 | |||
| 2025-03-05 | BUY | 6,090 | 82.250* | 73.12 | |||
| 2025-03-03 | BUY | 1,827 | 77.250* | 73.00 | |||
| 2025-02-27 | BUY | 1,827 | 78.500* | 72.80 | |||
| 2025-02-26 | BUY | 10,353 | 78.400* | 72.70 | |||
| 2025-02-21 | BUY | 18,879 | 75.500* | 72.55 | |||
| 2025-02-20 | BUY | 3,045 | 66.800* | 72.66 | |||
| 2025-02-19 | BUY | 3,654 | 67.300* | 72.76 | |||
| 2025-02-18 | BUY | 1,827 | 69.500* | 72.83 | |||
| 2025-02-17 | BUY | 4,263 | 69.000* | 72.91 | |||
| 2025-02-14 | BUY | 609 | 69.000* | 72.98 | |||
| 2025-02-11 | BUY | 1,218 | 67.100* | 73.32 | |||
| 2025-02-03 | BUY | 609 | 65.100* | 74.38 | |||
| 2025-01-31 | BUY | 609 | 67.300* | 74.57 | |||
| 2024-12-30 | BUY | 82 | 69.950* | 75.99 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.