| Stock Name / Fund | iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) |
| Issuer | Blackrock |
| Entity holding fund | iShares (DE) I Investmentaktiengesellschaft mit Teilgesellschaftsvermögen |
| Entity Type | |
| Entity LEI | 5493004TVG427SHXN945 |
| ETF Ticker | EXV8(EUR) F |
| ETF Ticker | EXV8.DE(EUR) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate SKA-B.ST holdings
| Date | Number of SKA-B.ST Shares Held | Base Market Value of SKA-B.ST Shares | Local Market Value of SKA-B.ST Shares | Change in SKA-B.ST Shares Held | Change in SKA-B.ST Base Value | Current Price per SKA-B.ST Share Held | Previous Price per SKA-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 597,517 | SEK 11,852,303 | SEK 11,852,303 | ||||
| 2025-04-28 (Monday) | 596,114 | SEK 11,868,859 | SEK 11,868,859 | 21,030 | SEK 590,552 | SEK 19.9104 | SEK 19.6116 |
| 2025-04-25 (Friday) | 575,084 | SEK 11,278,307 | SEK 11,278,307 | 5,498 | SEK 181,337 | SEK 19.6116 | SEK 19.4825 |
| 2025-04-24 (Thursday) | 569,586 | SEK 11,096,970 | SEK 11,096,970 | 1,415 | SEK 48,780 | SEK 19.4825 | SEK 19.4452 |
| 2025-04-23 (Wednesday) | 568,171 | SEK 11,048,190 | SEK 11,048,190 | 4,239 | SEK 324,055 | SEK 19.4452 | SEK 19.0167 |
| 2025-04-22 (Tuesday) | 563,932 | SEK 10,724,135 | SEK 10,724,135 | 5,656 | SEK 125,854 | SEK 19.0167 | SEK 18.9839 |
| 2025-04-21 (Monday) | 558,276 | SEK 10,598,281 | SEK 10,598,281 | 0 | SEK -35,270 | SEK 18.9839 | SEK 19.0471 |
| 2025-04-18 (Friday) | 558,276 | SEK 10,633,551 | SEK 10,633,551 | 0 | SEK 0 | SEK 19.0471 | SEK 19.0471 |
| 2025-04-17 (Thursday) | 558,276 | SEK 10,633,551 | SEK 10,633,551 | 0 | SEK 124,672 | SEK 19.0471 | SEK 18.8238 |
| 2025-04-16 (Wednesday) | 558,276 | SEK 10,508,879 | SEK 10,508,879 | 4,188 | SEK 164,937 | SEK 18.8238 | SEK 18.6684 |
| 2025-04-15 (Tuesday) | 554,088 | SEK 10,343,942 | SEK 10,343,942 | 1,395 | SEK 139,426 | SEK 18.6684 | SEK 18.4633 |
| 2025-04-14 (Monday) | 552,693 | SEK 10,204,516 | SEK 10,204,516 | 2,792 | SEK 527,330 | SEK 18.4633 | SEK 17.5981 |
| 2025-04-11 (Friday) | 549,901 | SEK 9,677,186 | SEK 9,677,186 | 0 | SEK -82,812 | SEK 17.5981 | SEK 17.7486 |
| 2025-04-10 (Thursday) | 549,901 | SEK 9,759,998 | SEK 9,759,998 | 0 | SEK 566,467 | SEK 17.7486 | SEK 16.7185 |
| 2025-04-09 (Wednesday) | 549,901 | SEK 9,193,531 | SEK 9,193,531 | 0 | SEK -572,922 | SEK 16.7185 | SEK 17.7604 |
| 2025-04-08 (Tuesday) | 549,901 | SEK 9,766,453 | SEK 9,766,453 | 0 | SEK -163,815 | SEK 17.7604 | SEK 18.0583 |
| 2025-04-07 (Monday) | 549,901 | SEK 9,930,268 | SEK 9,930,268 | 0 | SEK -370,457 | SEK 18.0583 | SEK 18.732 |
| 2025-04-04 (Friday) | 549,901 | SEK 10,300,725 | SEK 10,300,725 | 25,074 | SEK -686,359 | SEK 18.732 | SEK 20.9347 |
| 2025-04-02 (Wednesday) | 524,827 | SEK 10,987,084 | SEK 10,987,084 | 0 | SEK 119,314 | SEK 20.9347 | SEK 20.7073 |
| 2025-04-01 (Tuesday) | 524,827 | SEK 10,867,770 | SEK 10,867,770 | 0 | SEK 183,289 | SEK 20.7073 | SEK 20.3581 |
| 2025-03-31 (Monday) | 524,827 | SEK 10,684,481 | SEK 10,684,481 | 2,786 | SEK -251,013 | SEK 20.3581 | SEK 20.9476 |
| 2025-03-28 (Friday) | 522,041 | SEK 10,935,494 | SEK 10,935,494 | 15,323 | SEK 258,709 | SEK 20.9476 | SEK 21.0705 |
| 2025-03-27 (Thursday) | 506,718 | SEK 10,676,785 | SEK 10,676,785 | 48,720 | SEK 443,056 | SEK 21.0705 | SEK 22.3445 |
| 2025-03-26 (Wednesday) | 457,998 | SEK 10,233,729 | SEK 10,233,729 | 8,334 | SEK 82,020 | SEK 22.3445 | SEK 22.5762 |
| 2025-03-25 (Tuesday) | 449,664 | SEK 10,151,709 | SEK 10,151,709 | 5,552 | SEK 222,904 | SEK 22.5762 | SEK 22.3565 |
| 2025-03-24 (Monday) | 444,112 | SEK 9,928,805 | SEK 9,928,805 | 13,880 | SEK 355,904 | SEK 22.3565 | SEK 22.2506 |
| 2025-03-21 (Friday) | 430,232 | SEK 9,572,901 | SEK 9,572,901 | -6,823 | SEK -206,053 | SEK 22.2506 | SEK 22.3747 |
| 2025-03-20 (Thursday) | 437,055 | SEK 9,778,954 | SEK 9,778,954 | 37,648 | SEK 930,639 | SEK 22.3747 | SEK 22.1536 |
| 2025-03-19 (Wednesday) | 399,407 | SEK 8,848,315 | SEK 8,848,315 | 21,735 | SEK 469,172 | SEK 22.1536 | SEK 22.1863 |
| 2025-03-18 (Tuesday) | 377,672 | SEK 8,379,143 | SEK 8,379,143 | 31,856 | SEK 712,672 | SEK 22.1863 | SEK 22.1692 |
| 2025-03-17 (Monday) | 345,816 | SEK 7,666,471 | SEK 7,666,471 | 17,388 | SEK 354,163 | SEK 22.1692 | SEK 22.2646 |
| 2025-03-14 (Friday) | 328,428 | SEK 7,312,308 | SEK 7,312,308 | 26,100 | SEK 712,373 | SEK 22.2646 | SEK 21.8304 |
| 2025-03-13 (Thursday) | 302,328 | SEK 6,599,935 | SEK 6,599,935 | 23,200 | SEK 532,214 | SEK 21.8304 | SEK 21.7381 |
| 2025-03-12 (Wednesday) | 279,128 | SEK 6,067,721 | SEK 6,067,721 | 11,600 | SEK 246,903 | SEK 21.7381 | SEK 21.7578 |
| 2025-03-11 (Tuesday) | 267,528 | SEK 5,820,818 | SEK 5,820,818 | 13,050 | SEK 219,110 | SEK 21.7578 | SEK 22.0125 |
| 2025-03-10 (Monday) | 254,478 | SEK 5,601,708 | SEK 5,601,708 | 14,500 | SEK 74,423 | SEK 22.0125 | SEK 23.0325 |
| 2025-03-07 (Friday) | 239,978 | SEK 5,527,285 | SEK 5,527,285 | 17,400 | SEK 437,912 | SEK 23.0325 | SEK 22.8656 |
| 2025-03-06 (Thursday) | 222,578 | SEK 5,089,373 | SEK 5,089,373 | 20,300 | SEK 462,524 | SEK 22.8656 | SEK 22.8737 |
| 2025-03-05 (Wednesday) | 202,278 | SEK 4,626,849 | SEK 4,626,849 | 14,500 | SEK 476,174 | SEK 22.8737 | SEK 22.1042 |
| 2025-03-04 (Tuesday) | 187,778 | SEK 4,150,675 | SEK 4,150,675 | 0 | SEK -155,134 | SEK 22.1042 | SEK 22.9303 |
| 2025-03-03 (Monday) | 187,778 | SEK 4,305,809 | SEK 4,305,809 | 4,350 | SEK 119,555 | SEK 22.9303 | SEK 22.8223 |
| 2025-02-28 (Friday) | 183,428 | SEK 4,186,254 | SEK 4,186,254 | 0 | SEK -2,491 | SEK 22.8223 | SEK 22.8359 |
| 2025-02-27 (Thursday) | 183,428 | SEK 4,188,745 | SEK 4,188,745 | 4,353 | SEK 120,895 | SEK 22.8359 | SEK 22.7159 |
| 2025-02-26 (Wednesday) | 179,075 | SEK 4,067,850 | SEK 4,067,850 | 24,667 | SEK 582,981 | SEK 22.7159 | SEK 22.5692 |
| 2025-02-25 (Tuesday) | 154,408 | SEK 3,484,869 | SEK 3,484,869 | 0 | SEK 36,778 | SEK 22.5692 | SEK 22.331 |
| 2025-02-24 (Monday) | 154,408 | SEK 3,448,091 | SEK 3,448,091 | 0 | SEK -24,377 | SEK 22.331 | SEK 22.4889 |
| 2025-02-21 (Friday) | 154,408 | SEK 3,472,468 | SEK 3,472,468 | 44,981 | SEK 987,610 | SEK 22.4889 | SEK 22.7079 |
| 2025-02-20 (Thursday) | 109,427 | SEK 2,484,858 | SEK 2,484,858 | 7,255 | SEK 184,246 | SEK 22.7079 | SEK 22.517 |
| 2025-02-19 (Wednesday) | 102,172 | SEK 2,300,612 | SEK 2,300,612 | 8,706 | SEK 158,305 | SEK 22.517 | SEK 22.9207 |
| 2025-02-18 (Tuesday) | 93,466 | SEK 2,142,307 | SEK 2,142,307 | 4,353 | SEK 95,201 | SEK 22.9207 | SEK 22.972 |
| 2025-02-17 (Monday) | 89,113 | SEK 2,047,106 | SEK 2,047,106 | 10,157 | SEK 219,316 | SEK 22.972 | SEK 23.1495 |
| 2025-02-14 (Friday) | 78,956 | SEK 1,827,790 | SEK 1,827,790 | 1,451 | SEK 40,194 | SEK 23.1495 | SEK 23.0643 |
| 2025-02-13 (Thursday) | 77,505 | SEK 1,787,596 | SEK 1,787,596 | 0 | SEK 25,027 | SEK 23.0643 | SEK 22.7414 |
| 2025-02-12 (Wednesday) | 77,505 | SEK 1,762,569 | SEK 1,762,569 | 0 | SEK -14,491 | SEK 22.7414 | SEK 22.9283 |
| 2025-02-11 (Tuesday) | 77,505 | SEK 1,777,060 | SEK 1,777,060 | 2,902 | SEK 61,336 | SEK 22.9283 | SEK 22.9981 |
| 2025-02-10 (Monday) | 74,603 | SEK 1,715,724 | SEK 1,715,724 | 0 | SEK 29,529 | SEK 22.9981 | SEK 22.6022 |
| 2025-02-07 (Friday) | 74,603 | SEK 1,686,195 | SEK 1,686,195 | 0 | SEK 96,899 | SEK 22.6022 | SEK 21.3034 |
| 2025-02-06 (Thursday) | 74,603 | SEK 1,589,296 | SEK 1,589,296 | 0 | SEK 30,554 | SEK 21.3034 | SEK 20.8938 |
| 2025-02-05 (Wednesday) | 74,603 | SEK 1,558,742 | SEK 1,558,742 | 0 | SEK 26,706 | SEK 20.8938 | SEK 20.5359 |
| 2025-02-04 (Tuesday) | 74,603 | SEK 1,532,036 | SEK 1,532,036 | 0 | SEK 10,301 | SEK 20.5359 | SEK 20.3978 |
| 2025-02-03 (Monday) | 74,603 | SEK 1,521,735 | SEK 1,521,735 | 1,452 | SEK 7,399 | SEK 20.3978 | SEK 20.7015 |
| 2025-01-31 (Friday) | 73,151 | SEK 1,514,336 | SEK 1,514,336 | 1,452 | SEK 27,940 | SEK 20.7015 | SEK 20.7311 |
| 2025-01-30 (Thursday) | 71,699 | SEK 1,486,396 | SEK 1,486,396 | 0 | SEK 7,689 | SEK 20.7311 | SEK 20.6238 |
| 2025-01-29 (Wednesday) | 71,699 | SEK 1,478,707 | SEK 1,478,707 | 0 | SEK 30,794 | SEK 20.6238 | SEK 20.1943 |
| 2025-01-28 (Tuesday) | 71,699 | SEK 1,447,913 | SEK 1,447,913 | 0 | SEK -17,601 | SEK 20.1943 | SEK 20.4398 |
| 2025-01-27 (Monday) | 71,699 | SEK 1,465,514 | SEK 1,465,514 | 0 | SEK -64,108 | SEK 20.4398 | SEK 21.3339 |
| 2025-01-24 (Friday) | 71,699 | SEK 1,529,622 | SEK 1,529,622 | 0 | SEK -865 | SEK 21.3339 | SEK 21.346 |
| 2025-01-23 (Thursday) | 71,699 | SEK 1,530,487 | SEK 1,530,487 | 0 | SEK 11,624 | SEK 21.346 | SEK 21.1839 |
| 2025-01-22 (Wednesday) | 71,699 | SEK 1,518,863 | SEK 1,518,863 | ||||
| 2025-01-21 (Tuesday) | 71,699 | SEK 1,492,895 | SEK 1,492,895 | ||||
| 2025-01-20 (Monday) | 71,699 | SEK 1,459,141 | SEK 1,459,141 | ||||
| 2025-01-17 (Friday) | 71,699 | SEK 1,461,355 | SEK 1,461,355 | ||||
| 2025-01-16 (Thursday) | 71,699 | SEK 1,451,343 | SEK 1,451,343 | ||||
| 2025-01-15 (Wednesday) | 71,699 | SEK 1,446,727 | SEK 1,446,727 | ||||
| 2025-01-14 (Tuesday) | 71,699 | SEK 1,400,711 | SEK 1,400,711 | ||||
| 2025-01-13 (Monday) | 71,699 | SEK 1,400,689 | SEK 1,400,689 | ||||
| 2025-01-10 (Friday) | 71,699 | SEK 1,423,991 | SEK 1,423,991 | ||||
| 2025-01-09 (Thursday) | 68,785 | SEK 1,371,031 | SEK 1,371,031 | ||||
| 2025-01-09 (Thursday) | 68,785 | SEK 1,371,031 | SEK 1,371,031 | ||||
| 2025-01-09 (Thursday) | 68,785 | SEK 1,371,031 | SEK 1,371,031 | ||||
| 2025-01-08 (Wednesday) | 68,785 | SEK 1,372,116 | SEK 1,372,116 | ||||
| 2025-01-08 (Wednesday) | 68,785 | SEK 1,372,116 | SEK 1,372,116 | ||||
| 2025-01-08 (Wednesday) | 68,785 | SEK 1,372,116 | SEK 1,372,116 | ||||
| 2024-12-31 (Tuesday) | 68,785 | SEK 1,398,966 | SEK 1,398,966 | ||||
| 2024-12-27 (Friday) | 68,785 | SEK 1,392,142 | SEK 1,392,142 | ||||
| 2024-12-26 (Thursday) | 68,785 | SEK 1,380,955 | SEK 1,380,955 | ||||
| 2024-12-24 (Tuesday) | 68,785 | SEK 1,376,970 | SEK 1,376,970 | ||||
| 2024-12-23 (Monday) | 68,785 | SEK 1,384,206 | SEK 1,384,206 | ||||
| 2024-12-20 (Friday) | 68,785 | SEK 1,375,581 | SEK 1,375,581 | ||||
| 2024-12-19 (Thursday) | 68,423 | SEK 1,374,386 | SEK 1,374,386 | ||||
| 2024-12-18 (Wednesday) | 68,423 | SEK 1,396,396 | SEK 1,396,396 | ||||
| 2024-12-17 (Tuesday) | 68,423 | SEK 1,399,912 | SEK 1,399,912 | ||||
| 2024-12-16 (Monday) | 68,423 | SEK 1,417,267 | SEK 1,417,267 | ||||
| 2024-12-13 (Friday) | 68,423 | SEK 1,405,448 | SEK 1,405,448 | ||||
| 2024-12-11 (Wednesday) | 68,423 | SEK 1,387,531 | SEK 1,387,531 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 21,030 | 19.910* | 21.15 | |||
| 2025-04-25 | BUY | 5,498 | 19.612* | 21.17 | |||
| 2025-04-24 | BUY | 1,415 | 19.483* | 21.20 | |||
| 2025-04-23 | BUY | 4,239 | 19.445* | 21.23 | |||
| 2025-04-22 | BUY | 5,656 | 19.017* | 21.26 | |||
| 2025-04-16 | BUY | 4,188 | 18.824* | 21.42 | |||
| 2025-04-15 | BUY | 1,395 | 18.668* | 21.47 | |||
| 2025-04-14 | BUY | 2,792 | 18.463* | 21.52 | |||
| 2025-04-04 | BUY | 25,074 | 18.732* | 21.97 | |||
| 2025-03-31 | BUY | 2,786 | 20.358* | 22.06 | |||
| 2025-03-28 | BUY | 15,323 | 20.948* | 22.08 | |||
| 2025-03-27 | BUY | 48,720 | 21.071* | 22.10 | |||
| 2025-03-26 | BUY | 8,334 | 22.345* | 22.10 | |||
| 2025-03-25 | BUY | 5,552 | 22.576* | 22.09 | |||
| 2025-03-24 | BUY | 13,880 | 22.357* | 22.08 | |||
| 2025-03-21 | SELL | -6,823 | 22.251* | 22.08 Profit of 150,632 on sale | |||
| 2025-03-20 | BUY | 37,648 | 22.375* | 22.07 | |||
| 2025-03-19 | BUY | 21,735 | 22.154* | 22.07 | |||
| 2025-03-18 | BUY | 31,856 | 22.186* | 22.06 | |||
| 2025-03-17 | BUY | 17,388 | 22.169* | 22.06 | |||
| 2025-03-14 | BUY | 26,100 | 22.265* | 22.06 | |||
| 2025-03-13 | BUY | 23,200 | 21.830* | 22.06 | |||
| 2025-03-12 | BUY | 11,600 | 21.738* | 22.07 | |||
| 2025-03-11 | BUY | 13,050 | 21.758* | 22.08 | |||
| 2025-03-10 | BUY | 14,500 | 22.013* | 22.08 | |||
| 2025-03-07 | BUY | 17,400 | 23.033* | 22.05 | |||
| 2025-03-06 | BUY | 20,300 | 22.866* | 22.03 | |||
| 2025-03-05 | BUY | 14,500 | 22.874* | 22.00 | |||
| 2025-03-03 | BUY | 4,350 | 22.930* | 21.96 | |||
| 2025-02-27 | BUY | 4,353 | 22.836* | 21.89 | |||
| 2025-02-26 | BUY | 24,667 | 22.716* | 21.85 | |||
| 2025-02-21 | BUY | 44,981 | 22.489* | 21.77 | |||
| 2025-02-20 | BUY | 7,255 | 22.708* | 21.72 | |||
| 2025-02-19 | BUY | 8,706 | 22.517* | 21.68 | |||
| 2025-02-18 | BUY | 4,353 | 22.921* | 21.61 | |||
| 2025-02-17 | BUY | 10,157 | 22.972* | 21.53 | |||
| 2025-02-14 | BUY | 1,451 | 23.150* | 21.43 | |||
| 2025-02-11 | BUY | 2,902 | 22.928* | 21.08 | |||
| 2025-02-03 | BUY | 1,452 | 20.398* | 20.77 | |||
| 2025-01-31 | BUY | 1,452 | 20.702* | 20.78 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.