Portfolio Holdings Detail for ISIN DE000A0H08F7
Stock Name / FundiShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
IssuerBlackrock
Entity holding fund iShares (DE) I Investmentaktiengesellschaft mit Teilgesellschaftsvermögen
Entity Type
Entity LEI 5493004TVG427SHXN945
ETF TickerEXV8(EUR) F
ETF TickerEXV8.DE(EUR) CXE

Holdings detail for WIE.VI

Stock NameWienerberger AG
TickerWIE.VI(EUR) CXE
TYPEEQTY
CountryEurope
ISINAT0000831706
LEI529900VXIFBHO0SW2I31

Show aggregate WIE.VI holdings

iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) WIE.VI holdings

DateNumber of WIE.VI Shares HeldBase Market Value of WIE.VI SharesLocal Market Value of WIE.VI SharesChange in WIE.VI Shares HeldChange in WIE.VI Base ValueCurrent Price per WIE.VI Share HeldPrevious Price per WIE.VI Share Held
2025-04-29 (Tuesday)187,934EUR 5,777,091EUR 5,777,091
2025-04-28 (Monday)187,490WIE.VI holding increased by 6645EUR 5,714,695WIE.VI holding increased by 180838EUR 5,714,6956,645EUR 180,838 EUR 30.48 EUR 30.6
2025-04-25 (Friday)180,845WIE.VI holding increased by 1950EUR 5,533,857WIE.VI holding increased by 48936EUR 5,533,8571,950EUR 48,936 EUR 30.6 EUR 30.66
2025-04-24 (Thursday)178,895WIE.VI holding increased by 454EUR 5,484,921WIE.VI holding increased by 38902EUR 5,484,921454EUR 38,902 EUR 30.66 EUR 30.52
2025-04-23 (Wednesday)178,441WIE.VI holding increased by 1356EUR 5,446,019WIE.VI holding increased by 190136EUR 5,446,0191,356EUR 190,136 EUR 30.52 EUR 29.68
2025-04-22 (Tuesday)177,085WIE.VI holding increased by 1808EUR 5,255,883WIE.VI holding increased by 43145EUR 5,255,8831,808EUR 43,145 EUR 29.68 EUR 29.74
2025-04-21 (Monday)175,277EUR 5,212,738EUR 5,212,7380EUR 0 EUR 29.74 EUR 29.74
2025-04-18 (Friday)175,277EUR 5,212,738EUR 5,212,7380EUR 0 EUR 29.74 EUR 29.74
2025-04-17 (Thursday)175,277EUR 5,212,738WIE.VI holding decreased by -31550EUR 5,212,7380EUR -31,550 EUR 29.74 EUR 29.92
2025-04-16 (Wednesday)175,277WIE.VI holding increased by 1323EUR 5,244,288WIE.VI holding decreased by -26518EUR 5,244,2881,323EUR -26,518 EUR 29.92 EUR 30.3
2025-04-15 (Tuesday)173,954WIE.VI holding increased by 441EUR 5,270,806WIE.VI holding increased by 131351EUR 5,270,806441EUR 131,351 EUR 30.3 EUR 29.62
2025-04-14 (Monday)173,513WIE.VI holding increased by 882EUR 5,139,455WIE.VI holding increased by 243640EUR 5,139,455882EUR 243,640 EUR 29.62 EUR 28.36
2025-04-11 (Friday)172,631EUR 4,895,815WIE.VI holding increased by 31073EUR 4,895,8150EUR 31,073 EUR 28.36 EUR 28.18
2025-04-10 (Thursday)172,631EUR 4,864,742WIE.VI holding increased by 134653EUR 4,864,7420EUR 134,653 EUR 28.18 EUR 27.4
2025-04-09 (Wednesday)172,631EUR 4,730,089WIE.VI holding decreased by -127747EUR 4,730,0890EUR -127,747 EUR 27.4 EUR 28.14
2025-04-08 (Tuesday)172,631EUR 4,857,836WIE.VI holding increased by 321093EUR 4,857,8360EUR 321,093 EUR 28.14 EUR 26.28
2025-04-07 (Monday)172,631EUR 4,536,743WIE.VI holding decreased by -258946EUR 4,536,7430EUR -258,946 EUR 26.28 EUR 27.78
2025-04-04 (Friday)172,631WIE.VI holding increased by 7916EUR 4,795,689WIE.VI holding decreased by -386245EUR 4,795,6897,916EUR -386,245 EUR 27.78 EUR 31.46
2025-04-02 (Wednesday)164,715EUR 5,181,934WIE.VI holding decreased by -13177EUR 5,181,9340EUR -13,177 EUR 31.46 EUR 31.54
2025-04-01 (Tuesday)164,715EUR 5,195,111WIE.VI holding increased by 141655EUR 5,195,1110EUR 141,655 EUR 31.54 EUR 30.68
2025-03-31 (Monday)164,715WIE.VI holding increased by 878EUR 5,053,456WIE.VI holding decreased by -189328EUR 5,053,456878EUR -189,328 EUR 30.68 EUR 32
2025-03-28 (Friday)163,837WIE.VI holding increased by 4829EUR 5,242,784WIE.VI holding decreased by -36282EUR 5,242,7844,829EUR -36,282 EUR 32 EUR 33.2
2025-03-27 (Thursday)159,008WIE.VI holding increased by 15365EUR 5,279,066WIE.VI holding increased by 446915EUR 5,279,06615,365EUR 446,915 EUR 33.2 EUR 33.64
2025-03-26 (Wednesday)143,643WIE.VI holding increased by 2616EUR 4,832,151WIE.VI holding increased by 116208EUR 4,832,1512,616EUR 116,208 EUR 33.64 EUR 33.44
2025-03-25 (Tuesday)141,027WIE.VI holding increased by 1744EUR 4,715,943WIE.VI holding decreased by -5751EUR 4,715,9431,744EUR -5,751 EUR 33.44 EUR 33.9
2025-03-24 (Monday)139,283WIE.VI holding increased by 4360EUR 4,721,694WIE.VI holding increased by 83041EUR 4,721,6944,360EUR 83,041 EUR 33.9 EUR 34.38
2025-03-21 (Friday)134,923WIE.VI holding increased by 3969EUR 4,638,653WIE.VI holding increased by 39549EUR 4,638,6533,969EUR 39,549 EUR 34.38 EUR 35.12
2025-03-20 (Thursday)130,954WIE.VI holding increased by 11284EUR 4,599,104WIE.VI holding increased by 381933EUR 4,599,10411,284EUR 381,933 EUR 35.12 EUR 35.24
2025-03-19 (Wednesday)119,670WIE.VI holding increased by 6510EUR 4,217,171WIE.VI holding increased by 129832EUR 4,217,1716,510EUR 129,832 EUR 35.24 EUR 36.12
2025-03-18 (Tuesday)113,160WIE.VI holding increased by 9548EUR 4,087,339WIE.VI holding increased by 309645EUR 4,087,3399,548EUR 309,645 EUR 36.12 EUR 36.46
2025-03-17 (Monday)103,612WIE.VI holding increased by 5208EUR 3,777,694WIE.VI holding increased by 243022EUR 3,777,6945,208EUR 243,022 EUR 36.46 EUR 35.92
2025-03-14 (Friday)98,404WIE.VI holding increased by 7812EUR 3,534,672WIE.VI holding increased by 456356EUR 3,534,6727,812EUR 456,356 EUR 35.92 EUR 33.98
2025-03-13 (Thursday)90,592WIE.VI holding increased by 6944EUR 3,078,316WIE.VI holding increased by 177403EUR 3,078,3166,944EUR 177,403 EUR 33.98 EUR 34.68
2025-03-12 (Wednesday)83,648WIE.VI holding increased by 3472EUR 2,900,913WIE.VI holding increased by 128427EUR 2,900,9133,472EUR 128,427 EUR 34.68 EUR 34.58
2025-03-11 (Tuesday)80,176WIE.VI holding increased by 3915EUR 2,772,486WIE.VI holding increased by 114028EUR 2,772,4863,915EUR 114,028 EUR 34.58 EUR 34.86
2025-03-10 (Monday)76,261WIE.VI holding increased by 4350EUR 2,658,458WIE.VI holding increased by 151641EUR 2,658,4584,350EUR 151,641 EUR 34.86 EUR 34.86
2025-03-07 (Friday)71,911WIE.VI holding increased by 5220EUR 2,506,817WIE.VI holding increased by 152625EUR 2,506,8175,220EUR 152,625 EUR 34.86 EUR 35.3
2025-03-06 (Thursday)66,691WIE.VI holding increased by 6090EUR 2,354,192WIE.VI holding increased by 285274EUR 2,354,1926,090EUR 285,274 EUR 35.3 EUR 34.14
2025-03-05 (Wednesday)60,601WIE.VI holding increased by 4350EUR 2,068,918WIE.VI holding increased by 402763EUR 2,068,9184,350EUR 402,763 EUR 34.14 EUR 29.62
2025-03-04 (Tuesday)56,251EUR 1,666,155WIE.VI holding decreased by -92251EUR 1,666,1550EUR -92,251 EUR 29.62 EUR 31.26
2025-03-03 (Monday)56,251WIE.VI holding increased by 1305EUR 1,758,406WIE.VI holding increased by 19915EUR 1,758,4061,305EUR 19,915 EUR 31.26 EUR 31.64
2025-02-28 (Friday)54,946EUR 1,738,491WIE.VI holding decreased by -63738EUR 1,738,4910EUR -63,738 EUR 31.64 EUR 32.8
2025-02-27 (Thursday)54,946WIE.VI holding increased by 1305EUR 1,802,229WIE.VI holding decreased by -1181EUR 1,802,2291,305EUR -1,181 EUR 32.8 EUR 33.62
2025-02-26 (Wednesday)53,641WIE.VI holding increased by 7395EUR 1,803,410WIE.VI holding increased by 405856EUR 1,803,4107,395EUR 405,856 EUR 33.62 EUR 30.22
2025-02-25 (Tuesday)46,246EUR 1,397,554WIE.VI holding increased by 11099EUR 1,397,5540EUR 11,099 EUR 30.22 EUR 29.98
2025-02-24 (Monday)46,246EUR 1,386,455WIE.VI holding increased by 14799EUR 1,386,4550EUR 14,799 EUR 29.98 EUR 29.66
2025-02-21 (Friday)46,246WIE.VI holding increased by 13516EUR 1,371,656WIE.VI holding increased by 387792EUR 1,371,65613,516EUR 387,792 EUR 29.66 EUR 30.06
2025-02-20 (Thursday)32,730WIE.VI holding increased by 2180EUR 983,864WIE.VI holding increased by 53922EUR 983,8642,180EUR 53,922 EUR 30.06 EUR 30.44
2025-02-19 (Wednesday)30,550WIE.VI holding increased by 2616EUR 929,942WIE.VI holding increased by 44434EUR 929,9422,616EUR 44,434 EUR 30.44 EUR 31.7
2025-02-18 (Tuesday)27,934WIE.VI holding increased by 1305EUR 885,508WIE.VI holding increased by 11012EUR 885,5081,305EUR 11,012 EUR 31.7 EUR 32.84
2025-02-17 (Monday)26,629WIE.VI holding increased by 3045EUR 874,496WIE.VI holding increased by 94337EUR 874,4963,045EUR 94,337 EUR 32.84 EUR 33.08
2025-02-14 (Friday)23,584WIE.VI holding increased by 436EUR 780,159WIE.VI holding increased by 60719EUR 780,159436EUR 60,719 EUR 33.08 EUR 31.08
2025-02-13 (Thursday)23,148EUR 719,440WIE.VI holding increased by 19444EUR 719,4400EUR 19,444 EUR 31.08 EUR 30.24
2025-02-12 (Wednesday)23,148EUR 699,996WIE.VI holding decreased by -7407EUR 699,9960EUR -7,407 EUR 30.24 EUR 30.56
2025-02-11 (Tuesday)23,148WIE.VI holding increased by 872EUR 707,403WIE.VI holding increased by 25757EUR 707,403872EUR 25,757 EUR 30.56 EUR 30.6
2025-02-10 (Monday)22,276EUR 681,646WIE.VI holding decreased by -1782EUR 681,6460EUR -1,782 EUR 30.6 EUR 30.68
2025-02-07 (Friday)22,276EUR 683,428WIE.VI holding increased by 5792EUR 683,4280EUR 5,792 EUR 30.68 EUR 30.42
2025-02-06 (Thursday)22,276EUR 677,636WIE.VI holding increased by 58809EUR 677,6360EUR 58,809 EUR 30.42 EUR 27.78
2025-02-05 (Wednesday)22,276EUR 618,827WIE.VI holding increased by 8465EUR 618,8270EUR 8,465 EUR 27.78 EUR 27.4
2025-02-04 (Tuesday)22,276EUR 610,362WIE.VI holding decreased by -8911EUR 610,3620EUR -8,911 EUR 27.4 EUR 27.8
2025-02-03 (Monday)22,276WIE.VI holding increased by 436EUR 619,273WIE.VI holding increased by 2075EUR 619,273436EUR 2,075 EUR 27.8 EUR 28.26
2025-01-31 (Friday)21,840WIE.VI holding increased by 436EUR 617,198WIE.VI holding increased by 16602EUR 617,198436EUR 16,602 EUR 28.26 EUR 28.06
2025-01-30 (Thursday)21,404EUR 600,596WIE.VI holding increased by 14554EUR 600,5960EUR 14,554 EUR 28.06 EUR 27.38
2025-01-29 (Wednesday)21,404EUR 586,042WIE.VI holding decreased by -4280EUR 586,0420EUR -4,280 EUR 27.38 EUR 27.58
2025-01-28 (Tuesday)21,404EUR 590,322WIE.VI holding increased by 2996EUR 590,3220EUR 2,996 EUR 27.58 EUR 27.44
2025-01-27 (Monday)21,404EUR 587,326WIE.VI holding decreased by -2140EUR 587,3260EUR -2,140 EUR 27.44 EUR 27.54
2025-01-24 (Friday)21,404EUR 589,466WIE.VI holding increased by 6849EUR 589,4660EUR 6,849 EUR 27.54 EUR 27.22
2025-01-23 (Thursday)21,404EUR 582,617WIE.VI holding increased by 5137EUR 582,6170EUR 5,137 EUR 27.22 EUR 26.98
2025-01-22 (Wednesday)21,404EUR 577,480EUR 577,480
2025-01-21 (Tuesday)21,404EUR 577,480EUR 577,480
2025-01-20 (Monday)21,404EUR 581,761EUR 581,761
2025-01-17 (Friday)21,404EUR 572,343EUR 572,343
2025-01-16 (Thursday)21,404EUR 549,227EUR 549,227
2025-01-15 (Wednesday)21,404EUR 538,953EUR 538,953
2025-01-14 (Tuesday)21,404EUR 520,117EUR 520,117
2025-01-13 (Monday)21,404EUR 522,686EUR 522,686
2025-01-10 (Friday)21,404EUR 529,535EUR 529,535
2025-01-09 (Thursday)20,526EUR 517,666EUR 517,666
2025-01-09 (Thursday)20,526EUR 517,666EUR 517,666
2025-01-09 (Thursday)20,526EUR 517,666EUR 517,666
2025-01-08 (Wednesday)20,526EUR 522,592EUR 522,592
2025-01-08 (Wednesday)20,526EUR 522,592EUR 522,592
2025-01-08 (Wednesday)20,526EUR 522,592EUR 522,592
2025-01-02 (Thursday)20,526EUR 541,886WIE.VI holding decreased by -7800EUR 541,8860EUR -7,800 EUR 26.4 EUR 26.78
2024-12-30 (Monday)20,526WIE.VI holding increased by 134EUR 549,686WIE.VI holding decreased by -17212EUR 549,686134EUR -17,212 EUR 26.78 EUR 27.8
2024-12-06 (Friday)20,392EUR 566,898WIE.VI holding increased by 13867EUR 566,8980EUR 13,867 EUR 27.8 EUR 27.12
2024-12-05 (Thursday)20,392EUR 553,031WIE.VI holding increased by 408EUR 553,0310EUR 408 EUR 27.12 EUR 27.1
2024-12-04 (Wednesday)20,392EUR 552,623WIE.VI holding increased by 5302EUR 552,6230EUR 5,302 EUR 27.1 EUR 26.84
2024-12-03 (Tuesday)20,392EUR 547,321WIE.VI holding increased by 8157EUR 547,3210EUR 8,157 EUR 26.84 EUR 26.44
2024-12-02 (Monday)20,392EUR 539,164WIE.VI holding decreased by -3671EUR 539,1640EUR -3,671 EUR 26.44 EUR 26.62
2024-11-29 (Friday)20,392EUR 542,835WIE.VI holding decreased by -2447EUR 542,8350EUR -2,447 EUR 26.62 EUR 26.74
2024-11-28 (Thursday)20,392EUR 545,282WIE.VI holding decreased by -408EUR 545,2820EUR -408 EUR 26.74 EUR 26.76
2024-11-27 (Wednesday)20,392EUR 545,690WIE.VI holding decreased by -7341EUR 545,6900EUR -7,341 EUR 26.76 EUR 27.12
2024-11-26 (Tuesday)20,392EUR 553,031WIE.VI holding decreased by -3671EUR 553,0310EUR -3,671 EUR 27.12 EUR 27.3
2024-11-25 (Monday)20,392EUR 556,702WIE.VI holding increased by 13051EUR 556,7020EUR 13,051 EUR 27.3 EUR 26.66
2024-11-22 (Friday)20,392EUR 543,651WIE.VI holding increased by 3263EUR 543,6510EUR 3,263 EUR 26.66 EUR 26.5
2024-11-21 (Thursday)20,392EUR 540,388WIE.VI holding decreased by -6525EUR 540,3880EUR -6,525 EUR 26.5 EUR 26.82
2024-11-20 (Wednesday)20,392EUR 546,913WIE.VI holding decreased by -4895EUR 546,9130EUR -4,895 EUR 26.82 EUR 27.06
2024-11-19 (Tuesday)20,392EUR 551,808WIE.VI holding decreased by -6117EUR 551,8080EUR -6,117 EUR 27.06 EUR 27.36
2024-11-18 (Monday)20,392EUR 557,925WIE.VI holding decreased by -816EUR 557,9250EUR -816 EUR 27.36 EUR 27.4
2024-11-12 (Tuesday)20,392EUR 558,741WIE.VI holding decreased by -20392EUR 558,7410EUR -20,392 EUR 27.4 EUR 28.4
2024-11-08 (Friday)20,392EUR 579,133WIE.VI holding increased by 6933EUR 579,1330EUR 6,933 EUR 28.4 EUR 28.06
2024-11-07 (Thursday)20,392EUR 572,200WIE.VI holding increased by 9789EUR 572,2000EUR 9,789 EUR 28.06 EUR 27.58
2024-11-06 (Wednesday)20,392EUR 562,411WIE.VI holding decreased by -14683EUR 562,4110EUR -14,683 EUR 27.58 EUR 28.3
2024-11-05 (Tuesday)20,392EUR 577,094WIE.VI holding increased by 10604EUR 577,0940EUR 10,604 EUR 28.3 EUR 27.78
2024-11-04 (Monday)20,392EUR 566,490WIE.VI holding decreased by -6117EUR 566,4900EUR -6,117 EUR 27.78 EUR 28.08
2024-11-01 (Friday)20,392EUR 572,607WIE.VI holding increased by 7749EUR 572,6070EUR 7,749 EUR 28.08 EUR 27.7
2024-10-31 (Thursday)20,392EUR 564,858WIE.VI holding decreased by -2040EUR 564,8580EUR -2,040 EUR 27.7 EUR 27.8
2024-10-30 (Wednesday)20,392EUR 566,898WIE.VI holding decreased by -1631EUR 566,8980EUR -1,631 EUR 27.8 EUR 27.88
2024-10-29 (Tuesday)20,392EUR 568,529WIE.VI holding decreased by -5302EUR 568,5290EUR -5,302 EUR 27.88 EUR 28.14
2024-10-28 (Monday)20,392EUR 573,831WIE.VI holding increased by 7341EUR 573,8310EUR 7,341 EUR 28.14 EUR 27.78
2024-10-25 (Friday)20,392EUR 566,490WIE.VI holding increased by 5710EUR 566,4900EUR 5,710 EUR 27.78 EUR 27.5
2024-10-24 (Thursday)20,392EUR 560,780WIE.VI holding increased by 2855EUR 560,7800EUR 2,855 EUR 27.5 EUR 27.36
2024-10-23 (Wednesday)20,392EUR 557,925WIE.VI holding decreased by -4486EUR 557,9250EUR -4,486 EUR 27.36 EUR 27.58
2024-10-22 (Tuesday)20,392EUR 562,411WIE.VI holding decreased by -2447EUR 562,4110EUR -2,447 EUR 27.58 EUR 27.7
2024-10-21 (Monday)20,392EUR 564,858WIE.VI holding decreased by -2040EUR 564,8580EUR -2,040 EUR 27.7 EUR 27.8
2024-10-18 (Friday)20,392EUR 566,898EUR 566,898
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WIE.VI by Blackrock for DE000A0H08F7

Show aggregate share trades of WIE.VI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY6,645 30.480* 29.81
2025-04-25BUY1,950 30.600* 29.81
2025-04-24BUY454 30.660* 29.80
2025-04-23BUY1,356 30.520* 29.79
2025-04-22BUY1,808 29.680* 29.79
2025-04-16BUY1,323 29.920* 29.79
2025-04-15BUY441 30.300* 29.79
2025-04-14BUY882 29.620* 29.79
2025-04-04BUY7,916 27.780* 29.94
2025-03-31BUY878 30.680* 29.89
2025-03-28BUY4,829 32.000* 29.86
2025-03-27BUY15,365 33.200* 29.82
2025-03-26BUY2,616 33.640* 29.77
2025-03-25BUY1,744 33.440* 29.72
2025-03-24BUY4,360 33.900* 29.67
2025-03-21BUY3,969 34.380* 29.60
2025-03-20BUY11,284 35.120* 29.53
2025-03-19BUY6,510 35.240* 29.45
2025-03-18BUY9,548 36.120* 29.35
2025-03-17BUY5,208 36.460* 29.25
2025-03-14BUY7,812 35.920* 29.16
2025-03-13BUY6,944 33.980* 29.09
2025-03-12BUY3,472 34.680* 29.00
2025-03-11BUY3,915 34.580* 28.92
2025-03-10BUY4,350 34.860* 28.83
2025-03-07BUY5,220 34.860* 28.73
2025-03-06BUY6,090 35.300* 28.63
2025-03-05BUY4,350 34.140* 28.54
2025-03-03BUY1,305 31.260* 28.48
2025-02-27BUY1,305 32.800* 28.35
2025-02-26BUY7,395 33.620* 28.25
2025-02-21BUY13,516 29.660* 28.16
2025-02-20BUY2,180 30.060* 28.12
2025-02-19BUY2,616 30.440* 28.08
2025-02-18BUY1,305 31.700* 28.01
2025-02-17BUY3,045 32.840* 27.91
2025-02-14BUY436 33.080* 27.81
2025-02-11BUY872 30.560* 27.62
2025-02-03BUY436 27.800* 27.40
2025-01-31BUY436 28.260* 27.38
2024-12-30BUY134 26.780* 27.40
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WIE.VI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.