| Stock Name / Fund | iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) |
| Issuer | Blackrock |
| Entity holding fund | iShares (DE) I Investmentaktiengesellschaft mit Teilgesellschaftsvermögen |
| Entity Type | |
| Entity LEI | 5493004TVG427SHXN945 |
| ETF Ticker | EXH4(EUR) F |
| ETF Ticker | EXH4.DE(EUR) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate ATCO-A.ST holdings
| Date | Number of ATCO-A.ST Shares Held | Base Market Value of ATCO-A.ST Shares | Local Market Value of ATCO-A.ST Shares | Change in ATCO-A.ST Shares Held | Change in ATCO-A.ST Base Value | Current Price per ATCO-A.ST Share Held | Previous Price per ATCO-A.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 524,424 | SEK 7,010,649 | SEK 7,010,649 | ||||
| 2025-04-28 (Monday) | 524,424 | SEK 7,386,667 | SEK 7,386,667 | 0 | SEK -16,091 | SEK 14.0853 | SEK 14.116 |
| 2025-04-25 (Friday) | 524,424 | SEK 7,402,758 | SEK 7,402,758 | 7,461 | SEK 150,820 | SEK 14.116 | SEK 14.028 |
| 2025-04-24 (Thursday) | 516,963 | SEK 7,251,938 | SEK 7,251,938 | 0 | SEK 24,971 | SEK 14.028 | SEK 13.9797 |
| 2025-04-23 (Wednesday) | 516,963 | SEK 7,226,967 | SEK 7,226,967 | 7,459 | SEK 235,247 | SEK 13.9797 | SEK 13.7226 |
| 2025-04-22 (Tuesday) | 509,504 | SEK 6,991,720 | SEK 6,991,720 | 0 | SEK 63,315 | SEK 13.7226 | SEK 13.5983 |
| 2025-04-21 (Monday) | 509,504 | SEK 6,928,405 | SEK 6,928,405 | 0 | SEK -23,057 | SEK 13.5983 | SEK 13.6436 |
| 2025-04-18 (Friday) | 509,504 | SEK 6,951,462 | SEK 6,951,462 | 0 | SEK 0 | SEK 13.6436 | SEK 13.6436 |
| 2025-04-17 (Thursday) | 509,504 | SEK 6,951,462 | SEK 6,951,462 | 0 | SEK 29,602 | SEK 13.6436 | SEK 13.5855 |
| 2025-04-16 (Wednesday) | 509,504 | SEK 6,921,860 | SEK 6,921,860 | 0 | SEK -125,914 | SEK 13.5855 | SEK 13.8326 |
| 2025-04-15 (Tuesday) | 509,504 | SEK 7,047,774 | SEK 7,047,774 | 0 | SEK 36,381 | SEK 13.8326 | SEK 13.7612 |
| 2025-04-14 (Monday) | 509,504 | SEK 7,011,393 | SEK 7,011,393 | 0 | SEK 270,804 | SEK 13.7612 | SEK 13.2297 |
| 2025-04-11 (Friday) | 509,504 | SEK 6,740,589 | SEK 6,740,589 | 0 | SEK -212,004 | SEK 13.2297 | SEK 13.6458 |
| 2025-04-10 (Thursday) | 509,504 | SEK 6,952,593 | SEK 6,952,593 | 0 | SEK 531,817 | SEK 13.6458 | SEK 12.602 |
| 2025-04-09 (Wednesday) | 509,504 | SEK 6,420,776 | SEK 6,420,776 | 0 | SEK -182,349 | SEK 12.602 | SEK 12.9599 |
| 2025-04-08 (Tuesday) | 509,504 | SEK 6,603,125 | SEK 6,603,125 | 0 | SEK 227,643 | SEK 12.9599 | SEK 12.5131 |
| 2025-04-07 (Monday) | 509,504 | SEK 6,375,482 | SEK 6,375,482 | -7,480 | SEK -325,315 | SEK 12.5131 | SEK 12.9613 |
| 2025-04-04 (Friday) | 516,984 | SEK 6,700,797 | SEK 6,700,797 | 0 | SEK -1,016,104 | SEK 12.9613 | SEK 14.9268 |
| 2025-04-02 (Wednesday) | 516,984 | SEK 7,716,901 | SEK 7,716,901 | 0 | SEK -3,035 | SEK 14.9268 | SEK 14.9326 |
| 2025-04-01 (Tuesday) | 516,984 | SEK 7,719,936 | SEK 7,719,936 | 0 | SEK 125,300 | SEK 14.9326 | SEK 14.6903 |
| 2025-03-31 (Monday) | 516,984 | SEK 7,594,636 | SEK 7,594,636 | 0 | SEK -243,176 | SEK 14.6903 | SEK 15.1606 |
| 2025-03-28 (Friday) | 516,984 | SEK 7,837,812 | SEK 7,837,812 | 0 | SEK -120,504 | SEK 15.1606 | SEK 15.3937 |
| 2025-03-27 (Thursday) | 516,984 | SEK 7,958,316 | SEK 7,958,316 | 0 | SEK -16,065 | SEK 15.3937 | SEK 15.4248 |
| 2025-03-26 (Wednesday) | 516,984 | SEK 7,974,381 | SEK 7,974,381 | 0 | SEK -132,710 | SEK 15.4248 | SEK 15.6815 |
| 2025-03-25 (Tuesday) | 516,984 | SEK 8,107,091 | SEK 8,107,091 | 14,896 | SEK 402,299 | SEK 15.6815 | SEK 15.3455 |
| 2025-03-24 (Monday) | 502,088 | SEK 7,704,792 | SEK 7,704,792 | 0 | SEK 43,125 | SEK 15.3455 | SEK 15.2596 |
| 2025-03-21 (Friday) | 502,088 | SEK 7,661,667 | SEK 7,661,667 | 0 | SEK -204,902 | SEK 15.2596 | SEK 15.6677 |
| 2025-03-20 (Thursday) | 502,088 | SEK 7,866,569 | SEK 7,866,569 | 0 | SEK -45,297 | SEK 15.6677 | SEK 15.7579 |
| 2025-03-19 (Wednesday) | 502,088 | SEK 7,911,866 | SEK 7,911,866 | 14,896 | SEK 179,112 | SEK 15.7579 | SEK 15.8721 |
| 2025-03-18 (Tuesday) | 487,192 | SEK 7,732,754 | SEK 7,732,754 | 0 | SEK -159,700 | SEK 15.8721 | SEK 16.1999 |
| 2025-03-17 (Monday) | 487,192 | SEK 7,892,454 | SEK 7,892,454 | 14,894 | SEK 299,347 | SEK 16.1999 | SEK 16.0769 |
| 2025-03-14 (Friday) | 472,298 | SEK 7,593,107 | SEK 7,593,107 | 0 | SEK 81,211 | SEK 16.0769 | SEK 15.905 |
| 2025-03-13 (Thursday) | 472,298 | SEK 7,511,896 | SEK 7,511,896 | 22,341 | SEK 275,348 | SEK 15.905 | SEK 16.0828 |
| 2025-03-12 (Wednesday) | 449,957 | SEK 7,236,548 | SEK 7,236,548 | 0 | SEK 39,779 | SEK 16.0828 | SEK 15.9943 |
| 2025-03-11 (Tuesday) | 449,957 | SEK 7,196,769 | SEK 7,196,769 | 22,338 | SEK 214,013 | SEK 15.9943 | SEK 16.3294 |
| 2025-03-10 (Monday) | 427,619 | SEK 6,982,756 | SEK 6,982,756 | 0 | SEK -190,908 | SEK 16.3294 | SEK 16.7758 |
| 2025-03-07 (Friday) | 427,619 | SEK 7,173,664 | SEK 7,173,664 | 0 | SEK 44,702 | SEK 16.7758 | SEK 16.6713 |
| 2025-03-06 (Thursday) | 427,619 | SEK 7,128,962 | SEK 7,128,962 | 0 | SEK -20,951 | SEK 16.6713 | SEK 16.7203 |
| 2025-03-05 (Wednesday) | 427,619 | SEK 7,149,913 | SEK 7,149,913 | 0 | SEK 391,215 | SEK 16.7203 | SEK 15.8054 |
| 2025-03-04 (Tuesday) | 427,619 | SEK 6,758,698 | SEK 6,758,698 | 0 | SEK -240,223 | SEK 15.8054 | SEK 16.3672 |
| 2025-03-03 (Monday) | 427,619 | SEK 6,998,921 | SEK 6,998,921 | 0 | SEK -707 | SEK 16.3672 | SEK 16.3688 |
| 2025-02-28 (Friday) | 427,619 | SEK 6,999,628 | SEK 6,999,628 | 0 | SEK 26,765 | SEK 16.3688 | SEK 16.3063 |
| 2025-02-27 (Thursday) | 427,619 | SEK 6,972,863 | SEK 6,972,863 | 0 | SEK -146,722 | SEK 16.3063 | SEK 16.6494 |
| 2025-02-26 (Wednesday) | 427,619 | SEK 7,119,585 | SEK 7,119,585 | -14,906 | SEK -124,692 | SEK 16.6494 | SEK 16.3703 |
| 2025-02-25 (Tuesday) | 442,525 | SEK 7,244,277 | SEK 7,244,277 | -7,453 | SEK -137,784 | SEK 16.3703 | SEK 16.4054 |
| 2025-02-24 (Monday) | 449,978 | SEK 7,382,061 | SEK 7,382,061 | 0 | SEK -135,756 | SEK 16.4054 | SEK 16.7071 |
| 2025-02-21 (Friday) | 449,978 | SEK 7,517,817 | SEK 7,517,817 | 0 | SEK -35,888 | SEK 16.7071 | SEK 16.7868 |
| 2025-02-20 (Thursday) | 449,978 | SEK 7,553,705 | SEK 7,553,705 | 0 | SEK 121,431 | SEK 16.7868 | SEK 16.517 |
| 2025-02-19 (Wednesday) | 449,978 | SEK 7,432,274 | SEK 7,432,274 | 0 | SEK -221,725 | SEK 16.517 | SEK 17.0097 |
| 2025-02-18 (Tuesday) | 449,978 | SEK 7,653,999 | SEK 7,653,999 | 0 | SEK 126,949 | SEK 17.0097 | SEK 16.7276 |
| 2025-02-17 (Monday) | 449,978 | SEK 7,527,050 | SEK 7,527,050 | 0 | SEK 14,737 | SEK 16.7276 | SEK 16.6948 |
| 2025-02-14 (Friday) | 449,978 | SEK 7,512,313 | SEK 7,512,313 | 0 | SEK -56,527 | SEK 16.6948 | SEK 16.8205 |
| 2025-02-13 (Thursday) | 449,978 | SEK 7,568,840 | SEK 7,568,840 | 7,449 | SEK 318,660 | SEK 16.8205 | SEK 16.3835 |
| 2025-02-12 (Wednesday) | 442,529 | SEK 7,250,180 | SEK 7,250,180 | 0 | SEK -18,094 | SEK 16.3835 | SEK 16.4244 |
| 2025-02-11 (Tuesday) | 442,529 | SEK 7,268,274 | SEK 7,268,274 | 0 | SEK -26,510 | SEK 16.4244 | SEK 16.4843 |
| 2025-02-10 (Monday) | 442,529 | SEK 7,294,784 | SEK 7,294,784 | 0 | SEK 102,558 | SEK 16.4843 | SEK 16.2526 |
| 2025-02-07 (Friday) | 442,529 | SEK 7,192,226 | SEK 7,192,226 | 0 | SEK -101,266 | SEK 16.2526 | SEK 16.4814 |
| 2025-02-06 (Thursday) | 442,529 | SEK 7,293,492 | SEK 7,293,492 | 10,208 | SEK 247,192 | SEK 16.4814 | SEK 16.2988 |
| 2025-02-05 (Wednesday) | 432,321 | SEK 7,046,300 | SEK 7,046,300 | 29,656 | SEK 496,123 | SEK 16.2988 | SEK 16.2671 |
| 2025-02-04 (Tuesday) | 402,665 | SEK 6,550,177 | SEK 6,550,177 | 0 | SEK 121,330 | SEK 16.2671 | SEK 15.9657 |
| 2025-02-03 (Monday) | 402,665 | SEK 6,428,847 | SEK 6,428,847 | 7,413 | SEK 27,391 | SEK 15.9657 | SEK 16.1959 |
| 2025-01-31 (Friday) | 395,252 | SEK 6,401,456 | SEK 6,401,456 | 0 | SEK 63,943 | SEK 16.1959 | SEK 16.0341 |
| 2025-01-30 (Thursday) | 395,252 | SEK 6,337,513 | SEK 6,337,513 | 0 | SEK 57,360 | SEK 16.0341 | SEK 15.889 |
| 2025-01-29 (Wednesday) | 395,252 | SEK 6,280,153 | SEK 6,280,153 | 0 | SEK 68,222 | SEK 15.889 | SEK 15.7164 |
| 2025-01-28 (Tuesday) | 395,252 | SEK 6,211,931 | SEK 6,211,931 | 0 | SEK -221,567 | SEK 15.7164 | SEK 16.277 |
| 2025-01-27 (Monday) | 395,252 | SEK 6,433,498 | SEK 6,433,498 | 29,588 | SEK 299,771 | SEK 16.277 | SEK 16.7742 |
| 2025-01-24 (Friday) | 365,664 | SEK 6,133,727 | SEK 6,133,727 | 7,396 | SEK 206,610 | SEK 16.7742 | SEK 16.5438 |
| 2025-01-23 (Thursday) | 358,268 | SEK 5,927,117 | SEK 5,927,117 | 0 | SEK 30,413 | SEK 16.5438 | SEK 16.4589 |
| 2025-01-22 (Wednesday) | 358,268 | SEK 5,896,704 | SEK 5,896,704 | ||||
| 2025-01-21 (Tuesday) | 358,268 | SEK 5,817,478 | SEK 5,817,478 | ||||
| 2025-01-20 (Monday) | 328,680 | SEK 5,317,954 | SEK 5,317,954 | ||||
| 2025-01-17 (Friday) | 328,680 | SEK 5,332,078 | SEK 5,332,078 | ||||
| 2025-01-16 (Thursday) | 328,680 | SEK 5,213,195 | SEK 5,213,195 | ||||
| 2025-01-15 (Wednesday) | 328,680 | SEK 5,155,227 | SEK 5,155,227 | ||||
| 2025-01-14 (Tuesday) | 328,680 | SEK 5,029,236 | SEK 5,029,236 | ||||
| 2025-01-13 (Monday) | 328,680 | SEK 4,987,603 | SEK 4,987,603 | ||||
| 2025-01-10 (Friday) | 328,680 | SEK 5,022,383 | SEK 5,022,383 | ||||
| 2025-01-09 (Thursday) | 328,680 | SEK 5,059,371 | SEK 5,059,371 | ||||
| 2025-01-09 (Thursday) | 328,680 | SEK 5,059,371 | SEK 5,059,371 | ||||
| 2025-01-09 (Thursday) | 328,680 | SEK 5,059,371 | SEK 5,059,371 | ||||
| 2025-01-08 (Wednesday) | 328,680 | SEK 5,025,869 | SEK 5,025,869 | ||||
| 2025-01-08 (Wednesday) | 328,680 | SEK 5,025,869 | SEK 5,025,869 | ||||
| 2025-01-08 (Wednesday) | 328,680 | SEK 5,025,869 | SEK 5,025,869 | ||||
| 2024-12-31 (Tuesday) | 321,270 | SEK 4,741,201 | SEK 4,741,201 | ||||
| 2024-12-27 (Friday) | 321,270 | SEK 4,760,435 | SEK 4,760,435 | ||||
| 2024-12-26 (Thursday) | 321,270 | SEK 4,704,944 | SEK 4,704,944 | ||||
| 2024-12-24 (Tuesday) | 321,270 | SEK 4,691,366 | SEK 4,691,366 | ||||
| 2024-12-23 (Monday) | 321,270 | SEK 4,716,020 | SEK 4,716,020 | ||||
| 2024-12-20 (Friday) | 321,270 | SEK 4,761,943 | SEK 4,761,943 | ||||
| 2024-12-19 (Thursday) | 321,270 | SEK 4,815,337 | SEK 4,815,337 | ||||
| 2024-12-18 (Wednesday) | 336,092 | SEK 5,182,336 | SEK 5,182,336 | ||||
| 2024-12-17 (Tuesday) | 343,501 | SEK 5,287,386 | SEK 5,287,386 | ||||
| 2024-12-16 (Monday) | 343,501 | SEK 5,321,274 | SEK 5,321,274 | ||||
| 2024-12-13 (Friday) | 343,501 | SEK 5,277,623 | SEK 5,277,623 | ||||
| 2024-12-11 (Wednesday) | 343,501 | SEK 5,355,525 | SEK 5,355,525 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | BUY | 7,461 | 14.116* | 15.51 | |||
| 2025-04-23 | BUY | 7,459 | 13.980* | 15.56 | |||
| 2025-04-07 | SELL | -7,480 | 12.513* | 16.07 Profit of 120,172 on sale | |||
| 2025-03-25 | BUY | 14,896 | 15.682* | 16.28 | |||
| 2025-03-19 | BUY | 14,896 | 15.758* | 16.36 | |||
| 2025-03-17 | BUY | 14,894 | 16.200* | 16.38 | |||
| 2025-03-13 | BUY | 22,341 | 15.905* | 16.40 | |||
| 2025-03-11 | BUY | 22,338 | 15.994* | 16.42 | |||
| 2025-02-26 | SELL | -14,906 | 16.649* | 16.42 Profit of 244,724 on sale | |||
| 2025-02-25 | SELL | -7,453 | 16.370* | 16.42 Profit of 122,377 on sale | |||
| 2025-02-13 | BUY | 7,449 | 16.821* | 16.27 | |||
| 2025-02-06 | BUY | 10,208 | 16.481* | 16.20 | |||
| 2025-02-05 | BUY | 29,656 | 16.299* | 16.18 | |||
| 2025-02-03 | BUY | 7,413 | 15.966* | 16.20 | |||
| 2025-01-27 | BUY | 29,588 | 16.277* | 16.66 | |||
| 2025-01-24 | BUY | 7,396 | 16.774* | 16.54 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.