Portfolio Holdings Detail for ISIN DE000A0H08J9
Holdings detail for HO.PA
| Stock Name | Thales SA |
| Ticker | HO.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000121329 |
| LEI | 529900FNDVTQJOVVPZ19 |
Show aggregate HO.PA holdings
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) HO.PA holdings
| Date | Number of HO.PA Shares Held | Base Market Value of HO.PA Shares | Local Market Value of HO.PA Shares | Change in HO.PA Shares Held | Change in HO.PA Base Value | Current Price per HO.PA Share Held | Previous Price per HO.PA Share Held |
|---|
| 2025-04-29 (Tuesday) | 19,610 | EUR 4,700,517 | EUR 4,700,517 | | | | |
| 2025-04-28 (Monday) | 19,610 | EUR 4,588,740 | EUR 4,588,740 | 0 | EUR 3,922 | EUR 234 | EUR 233.8 |
| 2025-04-25 (Friday) | 19,610 | EUR 4,584,818 | EUR 4,584,818 | 279 | EUR -79,752 | EUR 233.8 | EUR 241.3 |
| 2025-04-24 (Thursday) | 19,331 | EUR 4,664,570 | EUR 4,664,570 | 0 | EUR -183,645 | EUR 241.3 | EUR 250.8 |
| 2025-04-23 (Wednesday) | 19,331 | EUR 4,848,215 | EUR 4,848,215 | 279 | EUR 29,964 | EUR 250.8 | EUR 252.9 |
| 2025-04-22 (Tuesday) | 19,052 | EUR 4,818,251 | EUR 4,818,251 | 0 | EUR -1,905 | EUR 252.9 | EUR 253 |
| 2025-04-21 (Monday) | 19,052 | EUR 4,820,156 | EUR 4,820,156 | 0 | EUR 0 | EUR 253 | EUR 253 |
| 2025-04-18 (Friday) | 19,052 | EUR 4,820,156 | EUR 4,820,156 | 0 | EUR 0 | EUR 253 | EUR 253 |
| 2025-04-17 (Thursday) | 19,052 | EUR 4,820,156 | EUR 4,820,156 | 0 | EUR -81,924 | EUR 253 | EUR 257.3 |
| 2025-04-16 (Wednesday) | 19,052 | EUR 4,902,080 | EUR 4,902,080 | 0 | EUR -45,724 | EUR 257.3 | EUR 259.7 |
| 2025-04-15 (Tuesday) | 19,052 | EUR 4,947,804 | EUR 4,947,804 | 0 | EUR 137,174 | EUR 259.7 | EUR 252.5 |
| 2025-04-14 (Monday) | 19,052 | EUR 4,810,630 | EUR 4,810,630 | 0 | EUR 140,985 | EUR 252.5 | EUR 245.1 |
| 2025-04-11 (Friday) | 19,052 | EUR 4,669,645 | EUR 4,669,645 | 0 | EUR -9,526 | EUR 245.1 | EUR 245.6 |
| 2025-04-10 (Thursday) | 19,052 | EUR 4,679,171 | EUR 4,679,171 | 0 | EUR 188,615 | EUR 245.6 | EUR 235.7 |
| 2025-04-09 (Wednesday) | 19,052 | EUR 4,490,556 | EUR 4,490,556 | 0 | EUR -85,734 | EUR 235.7 | EUR 240.2 |
| 2025-04-08 (Tuesday) | 19,052 | EUR 4,576,290 | EUR 4,576,290 | 0 | EUR 236,244 | EUR 240.2 | EUR 227.8 |
| 2025-04-07 (Monday) | 19,052 | EUR 4,340,046 | EUR 4,340,046 | -280 | EUR -259,037 | EUR 227.8 | EUR 237.9 |
| 2025-04-04 (Friday) | 19,332 | EUR 4,599,083 | EUR 4,599,083 | 0 | EUR -162,389 | EUR 237.9 | EUR 246.3 |
| 2025-04-02 (Wednesday) | 19,332 | EUR 4,761,472 | EUR 4,761,472 | 0 | EUR -73,461 | EUR 246.3 | EUR 250.1 |
| 2025-04-01 (Tuesday) | 19,332 | EUR 4,834,933 | EUR 4,834,933 | 0 | EUR 86,994 | EUR 250.1 | EUR 245.6 |
| 2025-03-31 (Monday) | 19,332 | EUR 4,747,939 | EUR 4,747,939 | 0 | EUR -19,332 | EUR 245.6 | EUR 246.6 |
| 2025-03-28 (Friday) | 19,332 | EUR 4,767,271 | EUR 4,767,271 | 0 | EUR -65,729 | EUR 246.6 | EUR 250 |
| 2025-03-27 (Thursday) | 19,332 | EUR 4,833,000 | EUR 4,833,000 | 0 | EUR -19,332 | EUR 250 | EUR 251 |
| 2025-03-26 (Wednesday) | 19,332 | EUR 4,852,332 | EUR 4,852,332 | 0 | EUR 54,130 | EUR 251 | EUR 248.2 |
| 2025-03-25 (Tuesday) | 19,332 | EUR 4,798,202 | EUR 4,798,202 | 556 | EUR 203,715 | EUR 248.2 | EUR 244.7 |
| 2025-03-24 (Monday) | 18,776 | EUR 4,594,487 | EUR 4,594,487 | 0 | EUR 88,247 | EUR 244.7 | EUR 240 |
| 2025-03-21 (Friday) | 18,776 | EUR 4,506,240 | EUR 4,506,240 | 0 | EUR -58,206 | EUR 240 | EUR 243.1 |
| 2025-03-20 (Thursday) | 18,776 | EUR 4,564,446 | EUR 4,564,446 | 0 | EUR -75,104 | EUR 243.1 | EUR 247.1 |
| 2025-03-19 (Wednesday) | 18,776 | EUR 4,639,550 | EUR 4,639,550 | 556 | EUR 40,822 | EUR 247.1 | EUR 252.4 |
| 2025-03-18 (Tuesday) | 18,220 | EUR 4,598,728 | EUR 4,598,728 | 0 | EUR 72,880 | EUR 252.4 | EUR 248.4 |
| 2025-03-17 (Monday) | 18,220 | EUR 4,525,848 | EUR 4,525,848 | 556 | EUR 108,082 | EUR 248.4 | EUR 250.1 |
| 2025-03-14 (Friday) | 17,664 | EUR 4,417,766 | EUR 4,417,766 | 0 | EUR 233,164 | EUR 250.1 | EUR 236.9 |
| 2025-03-13 (Thursday) | 17,664 | EUR 4,184,602 | EUR 4,184,602 | 834 | EUR 165,598 | EUR 236.9 | EUR 238.8 |
| 2025-03-12 (Wednesday) | 16,830 | EUR 4,019,004 | EUR 4,019,004 | 0 | EUR 69,003 | EUR 238.8 | EUR 234.7 |
| 2025-03-11 (Tuesday) | 16,830 | EUR 3,950,001 | EUR 3,950,001 | 834 | EUR 171,746 | EUR 234.7 | EUR 236.2 |
| 2025-03-10 (Monday) | 15,996 | EUR 3,778,255 | EUR 3,778,255 | 0 | EUR -7,998 | EUR 236.2 | EUR 236.7 |
| 2025-03-07 (Friday) | 15,996 | EUR 3,786,253 | EUR 3,786,253 | 0 | EUR -167,958 | EUR 236.7 | EUR 247.2 |
| 2025-03-06 (Thursday) | 15,996 | EUR 3,954,211 | EUR 3,954,211 | 0 | EUR 28,793 | EUR 247.2 | EUR 245.4 |
| 2025-03-05 (Wednesday) | 15,996 | EUR 3,925,418 | EUR 3,925,418 | 0 | EUR 278,330 | EUR 245.4 | EUR 228 |
| 2025-03-04 (Tuesday) | 15,996 | EUR 3,647,088 | EUR 3,647,088 | 0 | EUR 89,578 | EUR 228 | EUR 222.4 |
| 2025-03-03 (Monday) | 15,996 | EUR 3,557,510 | EUR 3,557,510 | 0 | EUR 491,877 | EUR 222.4 | EUR 191.65 |
| 2025-02-28 (Friday) | 15,996 | EUR 3,065,633 | EUR 3,065,633 | 0 | EUR -25,594 | EUR 191.65 | EUR 193.25 |
| 2025-02-27 (Thursday) | 15,996 | EUR 3,091,227 | EUR 3,091,227 | 0 | EUR 48,788 | EUR 193.25 | EUR 190.2 |
| 2025-02-26 (Wednesday) | 15,996 | EUR 3,042,439 | EUR 3,042,439 | -558 | EUR -92,061 | EUR 190.2 | EUR 189.35 |
| 2025-02-25 (Tuesday) | 16,554 | EUR 3,134,500 | EUR 3,134,500 | -279 | EUR 8,612 | EUR 189.35 | EUR 185.7 |
| 2025-02-24 (Monday) | 16,833 | EUR 3,125,888 | EUR 3,125,888 | 0 | EUR 58,074 | EUR 185.7 | EUR 182.25 |
| 2025-02-21 (Friday) | 16,833 | EUR 3,067,814 | EUR 3,067,814 | 0 | EUR -13,467 | EUR 182.25 | EUR 183.05 |
| 2025-02-20 (Thursday) | 16,833 | EUR 3,081,281 | EUR 3,081,281 | 0 | EUR -21,883 | EUR 183.05 | EUR 184.35 |
| 2025-02-19 (Wednesday) | 16,833 | EUR 3,103,164 | EUR 3,103,164 | 0 | EUR 31,983 | EUR 184.35 | EUR 182.45 |
| 2025-02-18 (Tuesday) | 16,833 | EUR 3,071,181 | EUR 3,071,181 | 0 | EUR 69,857 | EUR 182.45 | EUR 178.3 |
| 2025-02-17 (Monday) | 16,833 | EUR 3,001,324 | EUR 3,001,324 | 0 | EUR 217,987 | EUR 178.3 | EUR 165.35 |
| 2025-02-14 (Friday) | 16,833 | EUR 2,783,337 | EUR 2,783,337 | 0 | EUR 40,400 | EUR 165.35 | EUR 162.95 |
| 2025-02-13 (Thursday) | 16,833 | EUR 2,742,937 | EUR 2,742,937 | 279 | EUR 90,986 | EUR 162.95 | EUR 160.2 |
| 2025-02-12 (Wednesday) | 16,554 | EUR 2,651,951 | EUR 2,651,951 | 0 | EUR -17,382 | EUR 160.2 | EUR 161.25 |
| 2025-02-11 (Tuesday) | 16,554 | EUR 2,669,333 | EUR 2,669,333 | 0 | EUR 35,592 | EUR 161.25 | EUR 159.1 |
| 2025-02-10 (Monday) | 16,554 | EUR 2,633,741 | EUR 2,633,741 | 0 | EUR 24,831 | EUR 159.1 | EUR 157.6 |
| 2025-02-07 (Friday) | 16,554 | EUR 2,608,910 | EUR 2,608,910 | 0 | EUR 34,763 | EUR 157.6 | EUR 155.5 |
| 2025-02-06 (Thursday) | 16,554 | EUR 2,574,147 | EUR 2,574,147 | 364 | EUR -4,111 | EUR 155.5 | EUR 159.25 |
| 2025-02-05 (Wednesday) | 16,190 | EUR 2,578,258 | EUR 2,578,258 | 1,116 | EUR 167,925 | EUR 159.25 | EUR 159.9 |
| 2025-02-04 (Tuesday) | 15,074 | EUR 2,410,333 | EUR 2,410,333 | 0 | EUR 38,439 | EUR 159.9 | EUR 157.35 |
| 2025-02-03 (Monday) | 15,074 | EUR 2,371,894 | EUR 2,371,894 | 279 | EUR 62,394 | EUR 157.35 | EUR 156.1 |
| 2025-01-31 (Friday) | 14,795 | EUR 2,309,500 | EUR 2,309,500 | 0 | EUR 22,933 | EUR 156.1 | EUR 154.55 |
| 2025-01-30 (Thursday) | 14,795 | EUR 2,286,567 | EUR 2,286,567 | 0 | EUR 34,028 | EUR 154.55 | EUR 152.25 |
| 2025-01-29 (Wednesday) | 14,795 | EUR 2,252,539 | EUR 2,252,539 | 0 | EUR -28,850 | EUR 152.25 | EUR 154.2 |
| 2025-01-28 (Tuesday) | 14,795 | EUR 2,281,389 | EUR 2,281,389 | 0 | EUR 26,631 | EUR 154.2 | EUR 152.4 |
| 2025-01-27 (Monday) | 14,795 | EUR 2,254,758 | EUR 2,254,758 | 1,108 | EUR 170,228 | EUR 152.4 | EUR 152.3 |
| 2025-01-24 (Friday) | 13,687 | EUR 2,084,530 | EUR 2,084,530 | 277 | EUR 34,811 | EUR 152.3 | EUR 152.85 |
| 2025-01-23 (Thursday) | 13,410 | EUR 2,049,719 | EUR 2,049,719 | 0 | EUR 9,387 | EUR 152.85 | EUR 152.15 |
| 2025-01-22 (Wednesday) | 13,410 | EUR 2,040,332 | EUR 2,040,332 | | | | |
| 2025-01-21 (Tuesday) | 13,410 | EUR 2,026,922 | EUR 2,026,922 | | | | |
| 2025-01-20 (Monday) | 12,302 | EUR 1,840,379 | EUR 1,840,379 | | | | |
| 2025-01-17 (Friday) | 12,302 | EUR 1,826,847 | EUR 1,826,847 | | | | |
| 2025-01-16 (Thursday) | 12,302 | EUR 1,810,239 | EUR 1,810,239 | | | | |
| 2025-01-15 (Wednesday) | 12,302 | EUR 1,788,096 | EUR 1,788,096 | | | | |
| 2025-01-14 (Tuesday) | 12,302 | EUR 1,786,866 | EUR 1,786,866 | | | | |
| 2025-01-13 (Monday) | 12,302 | EUR 1,772,718 | EUR 1,772,718 | | | | |
| 2025-01-10 (Friday) | 12,302 | EUR 1,773,333 | EUR 1,773,333 | | | | |
| 2025-01-09 (Thursday) | 12,302 | EUR 1,769,028 | EUR 1,769,028 | | | | |
| 2025-01-09 (Thursday) | 12,302 | EUR 1,769,028 | EUR 1,769,028 | | | | |
| 2025-01-09 (Thursday) | 12,302 | EUR 1,769,028 | EUR 1,769,028 | | | | |
| 2025-01-08 (Wednesday) | 12,302 | EUR 1,789,326 | EUR 1,789,326 | | | | |
| 2025-01-08 (Wednesday) | 12,302 | EUR 1,789,326 | EUR 1,789,326 | | | | |
| 2025-01-08 (Wednesday) | 12,302 | EUR 1,789,326 | EUR 1,789,326 | | | | |
| 2025-01-02 (Thursday) | 12,024 | EUR 1,654,502 | EUR 1,654,502 | 0 | EUR 1,202 | EUR 137.6 | EUR 137.5 |
| 2024-12-30 (Monday) | 12,024 | EUR 1,653,300 | EUR 1,653,300 | -2,567 | EUR -415,704 | EUR 137.5 | EUR 141.8 |
| 2024-12-06 (Friday) | 14,591 | EUR 2,069,004 | EUR 2,069,004 | 0 | EUR -5,107 | EUR 141.8 | EUR 142.15 |
| 2024-12-05 (Thursday) | 14,591 | EUR 2,074,111 | EUR 2,074,111 | 0 | EUR 2,919 | EUR 142.15 | EUR 141.95 |
| 2024-12-04 (Wednesday) | 14,591 | EUR 2,071,192 | EUR 2,071,192 | -290 | EUR -56,791 | EUR 141.95 | EUR 143 |
| 2024-12-03 (Tuesday) | 14,881 | EUR 2,127,983 | EUR 2,127,983 | 0 | EUR 17,113 | EUR 143 | EUR 141.85 |
| 2024-12-02 (Monday) | 14,881 | EUR 2,110,870 | EUR 2,110,870 | 0 | EUR 5,208 | EUR 141.85 | EUR 141.5 |
| 2024-11-29 (Friday) | 14,881 | EUR 2,105,662 | EUR 2,105,662 | 0 | EUR -23,065 | EUR 141.5 | EUR 143.05 |
| 2024-11-28 (Thursday) | 14,881 | EUR 2,128,727 | EUR 2,128,727 | 0 | EUR 45,387 | EUR 143.05 | EUR 140 |
| 2024-11-27 (Wednesday) | 14,881 | EUR 2,083,340 | EUR 2,083,340 | 0 | EUR -32,738 | EUR 140 | EUR 142.2 |
| 2024-11-26 (Tuesday) | 14,881 | EUR 2,116,078 | EUR 2,116,078 | 0 | EUR 5,208 | EUR 142.2 | EUR 141.85 |
| 2024-11-25 (Monday) | 14,881 | EUR 2,110,870 | EUR 2,110,870 | 0 | EUR -93,750 | EUR 141.85 | EUR 148.15 |
| 2024-11-22 (Friday) | 14,881 | EUR 2,204,620 | EUR 2,204,620 | 0 | EUR -64,733 | EUR 148.15 | EUR 152.5 |
| 2024-11-21 (Thursday) | 14,881 | EUR 2,269,353 | EUR 2,269,353 | 0 | EUR 8,929 | EUR 152.5 | EUR 151.9 |
| 2024-11-20 (Wednesday) | 14,881 | EUR 2,260,424 | EUR 2,260,424 | 0 | EUR -30,506 | EUR 151.9 | EUR 153.95 |
| 2024-11-19 (Tuesday) | 14,881 | EUR 2,290,930 | EUR 2,290,930 | -290 | EUR -5,959 | EUR 153.95 | EUR 151.4 |
| 2024-11-18 (Monday) | 15,171 | EUR 2,296,889 | EUR 2,296,889 | -2,610 | EUR -563,185 | EUR 151.4 | EUR 160.85 |
| 2024-11-12 (Tuesday) | 17,781 | EUR 2,860,074 | EUR 2,860,074 | -870 | EUR -144,602 | EUR 160.85 | EUR 161.1 |
| 2024-11-08 (Friday) | 18,651 | EUR 3,004,676 | EUR 3,004,676 | 0 | EUR 12,123 | EUR 161.1 | EUR 160.45 |
| 2024-11-07 (Thursday) | 18,651 | EUR 2,992,553 | EUR 2,992,553 | 290 | EUR 160,369 | EUR 160.45 | EUR 154.25 |
| 2024-11-06 (Wednesday) | 18,361 | EUR 2,832,184 | EUR 2,832,184 | 0 | EUR 78,952 | EUR 154.25 | EUR 149.95 |
| 2024-11-05 (Tuesday) | 18,361 | EUR 2,753,232 | EUR 2,753,232 | 0 | EUR 63,345 | EUR 149.95 | EUR 146.5 |
| 2024-11-04 (Monday) | 18,361 | EUR 2,689,887 | EUR 2,689,887 | 0 | EUR -54,164 | EUR 146.5 | EUR 149.45 |
| 2024-11-01 (Friday) | 18,361 | EUR 2,744,051 | EUR 2,744,051 | 0 | EUR 23,869 | EUR 149.45 | EUR 148.15 |
| 2024-10-31 (Thursday) | 18,361 | EUR 2,720,182 | EUR 2,720,182 | 0 | EUR -53,247 | EUR 148.15 | EUR 151.05 |
| 2024-10-30 (Wednesday) | 18,361 | EUR 2,773,429 | EUR 2,773,429 | 0 | EUR 4,590 | EUR 151.05 | EUR 150.8 |
| 2024-10-29 (Tuesday) | 18,361 | EUR 2,768,839 | EUR 2,768,839 | 0 | EUR -21,115 | EUR 150.8 | EUR 151.95 |
| 2024-10-28 (Monday) | 18,361 | EUR 2,789,954 | EUR 2,789,954 | 0 | EUR -1,836 | EUR 151.95 | EUR 152.05 |
| 2024-10-25 (Friday) | 18,361 | EUR 2,791,790 | EUR 2,791,790 | 0 | EUR -20,197 | EUR 152.05 | EUR 153.15 |
| 2024-10-24 (Thursday) | 18,361 | EUR 2,811,987 | EUR 2,811,987 | 0 | EUR 20,197 | EUR 153.15 | EUR 152.05 |
| 2024-10-23 (Wednesday) | 18,361 | EUR 2,791,790 | EUR 2,791,790 | 0 | EUR -35,804 | EUR 152.05 | EUR 154 |
| 2024-10-22 (Tuesday) | 18,361 | EUR 2,827,594 | EUR 2,827,594 | 0 | EUR 15,607 | EUR 154 | EUR 153.15 |
| 2024-10-21 (Monday) | 18,361 | EUR 2,811,987 | EUR 2,811,987 | 0 | EUR -6,427 | EUR 153.15 | EUR 153.5 |
| 2024-10-18 (Friday) | 18,361 | EUR 2,818,414 | EUR 2,818,414 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HO.PA by Blackrock for DE000A0H08J9
Show aggregate share trades of HO.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-25 | BUY | 279 | | | 233.800* | | 191.13 |
| 2025-04-23 | BUY | 279 | | | 250.800* | | 189.98 |
| 2025-04-07 | SELL | -280 | | | 227.800* | | 181.70 Profit of 50,876 on sale |
| 2025-03-25 | BUY | 556 | | | 248.200* | | 174.83 |
| 2025-03-19 | BUY | 556 | | | 247.100* | | 171.00 |
| 2025-03-17 | BUY | 556 | | | 248.400* | | 168.73 |
| 2025-03-13 | BUY | 834 | | | 236.900* | | 166.53 |
| 2025-03-11 | BUY | 834 | | | 234.700* | | 164.41 |
| 2025-02-26 | SELL | -558 | | | 190.200* | | 155.44 Profit of 86,733 on sale |
| 2025-02-25 | SELL | -279 | | | 189.350* | | 154.83 Profit of 43,197 on sale |
| 2025-02-13 | BUY | 279 | | | 162.950* | | 150.96 |
| 2025-02-06 | BUY | 364 | | | 155.500* | | 150.06 |
| 2025-02-05 | BUY | 1,116 | | | 159.250* | | 149.84 |
| 2025-02-03 | BUY | 279 | | | 157.350* | | 149.40 |
| 2025-01-27 | BUY | 1,108 | | | 152.400* | | 148.75 |
| 2025-01-24 | BUY | 277 | | | 152.300* | | 148.65 |
| 2024-12-30 | SELL | -2,567 | | | 137.500* | | 149.23 Profit of 383,075 on sale |
| 2024-12-04 | SELL | -290 | | | 141.950* | | 150.01 Profit of 43,503 on sale |
| 2024-11-19 | SELL | -290 | | | 153.950* | | 152.96 Profit of 44,358 on sale |
| 2024-11-18 | SELL | -2,610 | | | 151.400* | | 153.06 Profit of 399,477 on sale |
| 2024-11-12 | SELL | -870 | | | 160.850* | | 152.54 Profit of 132,707 on sale |
| 2024-11-07 | BUY | 290 | | | 160.450* | | 151.27 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HO.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.