| Stock Name / Fund | iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) |
| Issuer | Blackrock |
| Entity holding fund | iShares (DE) I Investmentaktiengesellschaft mit Teilgesellschaftsvermögen |
| Entity Type | |
| Entity LEI | 5493004TVG427SHXN945 |
| ETF Ticker | EXH4(EUR) F |
| ETF Ticker | EXH4.DE(EUR) CXE |
| Stock Name | InPost SA |
| Ticker | INPST.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | LU2290522684 |
Show aggregate INPST.AS holdings
| Date | Number of INPST.AS Shares Held | Base Market Value of INPST.AS Shares | Local Market Value of INPST.AS Shares | Change in INPST.AS Shares Held | Change in INPST.AS Base Value | Current Price per INPST.AS Share Held | Previous Price per INPST.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 43,614 | EUR 646,796 | EUR 646,796 | ||||
| 2025-04-28 (Monday) | 43,614 | EUR 620,627 | EUR 620,627 | 0 | EUR -8,287 | EUR 14.23 | EUR 14.42 |
| 2025-04-25 (Friday) | 43,614 | EUR 628,914 | EUR 628,914 | 644 | EUR -1,026 | EUR 14.42 | EUR 14.66 |
| 2025-04-24 (Thursday) | 42,970 | EUR 629,940 | EUR 629,940 | 0 | EUR 8,594 | EUR 14.66 | EUR 14.46 |
| 2025-04-23 (Wednesday) | 42,970 | EUR 621,346 | EUR 621,346 | 643 | EUR 34,694 | EUR 14.46 | EUR 13.86 |
| 2025-04-22 (Tuesday) | 42,327 | EUR 586,652 | EUR 586,652 | 0 | EUR -5,503 | EUR 13.86 | EUR 13.99 |
| 2025-04-21 (Monday) | 42,327 | EUR 592,155 | EUR 592,155 | 0 | EUR 0 | EUR 13.99 | EUR 13.99 |
| 2025-04-18 (Friday) | 42,327 | EUR 592,155 | EUR 592,155 | 0 | EUR 0 | EUR 13.99 | EUR 13.99 |
| 2025-04-17 (Thursday) | 42,327 | EUR 592,155 | EUR 592,155 | 0 | EUR 30,899 | EUR 13.99 | EUR 13.26 |
| 2025-04-16 (Wednesday) | 42,327 | EUR 561,256 | EUR 561,256 | 0 | EUR 1,693 | EUR 13.26 | EUR 13.22 |
| 2025-04-15 (Tuesday) | 42,327 | EUR 559,563 | EUR 559,563 | 0 | EUR -4,233 | EUR 13.22 | EUR 13.32 |
| 2025-04-14 (Monday) | 42,327 | EUR 563,796 | EUR 563,796 | 0 | EUR 19,048 | EUR 13.32 | EUR 12.87 |
| 2025-04-11 (Friday) | 42,327 | EUR 544,748 | EUR 544,748 | 0 | EUR 5,502 | EUR 12.87 | EUR 12.74 |
| 2025-04-10 (Thursday) | 42,327 | EUR 539,246 | EUR 539,246 | 0 | EUR 26,243 | EUR 12.74 | EUR 12.12 |
| 2025-04-09 (Wednesday) | 42,327 | EUR 513,003 | EUR 513,003 | 0 | EUR -22,857 | EUR 12.12 | EUR 12.66 |
| 2025-04-08 (Tuesday) | 42,327 | EUR 535,860 | EUR 535,860 | 0 | EUR 18,624 | EUR 12.66 | EUR 12.22 |
| 2025-04-07 (Monday) | 42,327 | EUR 517,236 | EUR 517,236 | -660 | EUR -38,156 | EUR 12.22 | EUR 12.92 |
| 2025-04-04 (Friday) | 42,987 | EUR 555,392 | EUR 555,392 | 0 | EUR -46,426 | EUR 12.92 | EUR 14 |
| 2025-04-02 (Wednesday) | 42,987 | EUR 601,818 | EUR 601,818 | 0 | EUR 12,036 | EUR 14 | EUR 13.72 |
| 2025-04-01 (Tuesday) | 42,987 | EUR 589,782 | EUR 589,782 | 0 | EUR 9,457 | EUR 13.72 | EUR 13.5 |
| 2025-03-31 (Monday) | 42,987 | EUR 580,325 | EUR 580,325 | 0 | EUR -11,176 | EUR 13.5 | EUR 13.76 |
| 2025-03-28 (Friday) | 42,987 | EUR 591,501 | EUR 591,501 | 0 | EUR -39,548 | EUR 13.76 | EUR 14.68 |
| 2025-03-27 (Thursday) | 42,987 | EUR 631,049 | EUR 631,049 | 0 | EUR 13,756 | EUR 14.68 | EUR 14.36 |
| 2025-03-26 (Wednesday) | 42,987 | EUR 617,293 | EUR 617,293 | 0 | EUR 5,588 | EUR 14.36 | EUR 14.23 |
| 2025-03-25 (Tuesday) | 42,987 | EUR 611,705 | EUR 611,705 | 1,260 | EUR 20,851 | EUR 14.23 | EUR 14.16 |
| 2025-03-24 (Monday) | 41,727 | EUR 590,854 | EUR 590,854 | 0 | EUR 10,014 | EUR 14.16 | EUR 13.92 |
| 2025-03-21 (Friday) | 41,727 | EUR 580,840 | EUR 580,840 | 0 | EUR -12,101 | EUR 13.92 | EUR 14.21 |
| 2025-03-20 (Thursday) | 41,727 | EUR 592,941 | EUR 592,941 | 0 | EUR -5,424 | EUR 14.21 | EUR 14.34 |
| 2025-03-19 (Wednesday) | 41,727 | EUR 598,365 | EUR 598,365 | 1,260 | EUR 13,212 | EUR 14.34 | EUR 14.46 |
| 2025-03-18 (Tuesday) | 40,467 | EUR 585,153 | EUR 585,153 | 0 | EUR 4,452 | EUR 14.46 | EUR 14.35 |
| 2025-03-17 (Monday) | 40,467 | EUR 580,701 | EUR 580,701 | 1,258 | EUR 21,973 | EUR 14.35 | EUR 14.25 |
| 2025-03-14 (Friday) | 39,209 | EUR 558,728 | EUR 558,728 | 0 | EUR 13,723 | EUR 14.25 | EUR 13.9 |
| 2025-03-13 (Thursday) | 39,209 | EUR 545,005 | EUR 545,005 | 1,881 | EUR -50,377 | EUR 13.9 | EUR 15.95 |
| 2025-03-12 (Wednesday) | 37,328 | EUR 595,382 | EUR 595,382 | 0 | EUR 16,798 | EUR 15.95 | EUR 15.5 |
| 2025-03-11 (Tuesday) | 37,328 | EUR 578,584 | EUR 578,584 | 1,884 | EUR 8,999 | EUR 15.5 | EUR 16.07 |
| 2025-03-10 (Monday) | 35,444 | EUR 569,585 | EUR 569,585 | 0 | EUR -6,734 | EUR 16.07 | EUR 16.26 |
| 2025-03-07 (Friday) | 35,444 | EUR 576,319 | EUR 576,319 | 0 | EUR -6,380 | EUR 16.26 | EUR 16.44 |
| 2025-03-06 (Thursday) | 35,444 | EUR 582,699 | EUR 582,699 | 0 | EUR -5,671 | EUR 16.44 | EUR 16.6 |
| 2025-03-05 (Wednesday) | 35,444 | EUR 588,370 | EUR 588,370 | 0 | EUR 8,506 | EUR 16.6 | EUR 16.36 |
| 2025-03-04 (Tuesday) | 35,444 | EUR 579,864 | EUR 579,864 | 0 | EUR -7,798 | EUR 16.36 | EUR 16.58 |
| 2025-03-03 (Monday) | 35,444 | EUR 587,662 | EUR 587,662 | 0 | EUR -354 | EUR 16.58 | EUR 16.59 |
| 2025-02-28 (Friday) | 35,444 | EUR 588,016 | EUR 588,016 | 0 | EUR 354 | EUR 16.59 | EUR 16.58 |
| 2025-02-27 (Thursday) | 35,444 | EUR 587,662 | EUR 587,662 | 0 | EUR -16,304 | EUR 16.58 | EUR 17.04 |
| 2025-02-26 (Wednesday) | 35,444 | EUR 603,966 | EUR 603,966 | -1,266 | EUR -17,901 | EUR 17.04 | EUR 16.94 |
| 2025-02-25 (Tuesday) | 36,710 | EUR 621,867 | EUR 621,867 | -633 | EUR -30,889 | EUR 16.94 | EUR 17.48 |
| 2025-02-24 (Monday) | 37,343 | EUR 652,756 | EUR 652,756 | 0 | EUR 747 | EUR 17.48 | EUR 17.46 |
| 2025-02-21 (Friday) | 37,343 | EUR 652,009 | EUR 652,009 | 0 | EUR 5,602 | EUR 17.46 | EUR 17.31 |
| 2025-02-20 (Thursday) | 37,343 | EUR 646,407 | EUR 646,407 | 0 | EUR 4,107 | EUR 17.31 | EUR 17.2 |
| 2025-02-19 (Wednesday) | 37,343 | EUR 642,300 | EUR 642,300 | 0 | EUR -3,360 | EUR 17.2 | EUR 17.29 |
| 2025-02-18 (Tuesday) | 37,343 | EUR 645,660 | EUR 645,660 | 0 | EUR 5,601 | EUR 17.29 | EUR 17.14 |
| 2025-02-17 (Monday) | 37,343 | EUR 640,059 | EUR 640,059 | 0 | EUR 4,481 | EUR 17.14 | EUR 17.02 |
| 2025-02-14 (Friday) | 37,343 | EUR 635,578 | EUR 635,578 | 0 | EUR 4,481 | EUR 17.02 | EUR 16.9 |
| 2025-02-13 (Thursday) | 37,343 | EUR 631,097 | EUR 631,097 | 629 | EUR 20,910 | EUR 16.9 | EUR 16.62 |
| 2025-02-12 (Wednesday) | 36,714 | EUR 610,187 | EUR 610,187 | 0 | EUR 10,647 | EUR 16.62 | EUR 16.33 |
| 2025-02-11 (Tuesday) | 36,714 | EUR 599,540 | EUR 599,540 | 0 | EUR -3,304 | EUR 16.33 | EUR 16.42 |
| 2025-02-10 (Monday) | 36,714 | EUR 602,844 | EUR 602,844 | 0 | EUR 11,749 | EUR 16.42 | EUR 16.1 |
| 2025-02-07 (Friday) | 36,714 | EUR 591,095 | EUR 591,095 | 0 | EUR 4,405 | EUR 16.1 | EUR 15.98 |
| 2025-02-06 (Thursday) | 36,714 | EUR 586,690 | EUR 586,690 | 641 | EUR 29,723 | EUR 15.98 | EUR 15.44 |
| 2025-02-05 (Wednesday) | 36,073 | EUR 556,967 | EUR 556,967 | 2,564 | EUR 27,860 | EUR 15.44 | EUR 15.79 |
| 2025-02-04 (Tuesday) | 33,509 | EUR 529,107 | EUR 529,107 | 0 | EUR -2,681 | EUR 15.79 | EUR 15.87 |
| 2025-02-03 (Monday) | 33,509 | EUR 531,788 | EUR 531,788 | 642 | EUR 10,846 | EUR 15.87 | EUR 15.85 |
| 2025-01-31 (Friday) | 32,867 | EUR 520,942 | EUR 520,942 | 0 | EUR -329 | EUR 15.85 | EUR 15.86 |
| 2025-01-30 (Thursday) | 32,867 | EUR 521,271 | EUR 521,271 | 0 | EUR 0 | EUR 15.86 | EUR 15.86 |
| 2025-01-29 (Wednesday) | 32,867 | EUR 521,271 | EUR 521,271 | 0 | EUR -7,888 | EUR 15.86 | EUR 16.1 |
| 2025-01-28 (Tuesday) | 32,867 | EUR 529,159 | EUR 529,159 | 0 | EUR 12,818 | EUR 16.1 | EUR 15.71 |
| 2025-01-27 (Monday) | 32,867 | EUR 516,341 | EUR 516,341 | 2,500 | EUR 40,490 | EUR 15.71 | EUR 15.67 |
| 2025-01-24 (Friday) | 30,367 | EUR 475,851 | EUR 475,851 | 625 | EUR 13,065 | EUR 15.67 | EUR 15.56 |
| 2025-01-23 (Thursday) | 29,742 | EUR 462,786 | EUR 462,786 | 0 | EUR -9,814 | EUR 15.56 | EUR 15.89 |
| 2025-01-22 (Wednesday) | 29,742 | EUR 472,600 | EUR 472,600 | ||||
| 2025-01-21 (Tuesday) | 29,742 | EUR 478,549 | EUR 478,549 | ||||
| 2025-01-20 (Monday) | 27,246 | EUR 441,658 | EUR 441,658 | ||||
| 2025-01-17 (Friday) | 27,246 | EUR 440,568 | EUR 440,568 | ||||
| 2025-01-16 (Thursday) | 27,246 | EUR 440,295 | EUR 440,295 | ||||
| 2025-01-15 (Wednesday) | 27,246 | EUR 432,666 | EUR 432,666 | ||||
| 2025-01-14 (Tuesday) | 27,246 | EUR 440,023 | EUR 440,023 | ||||
| 2025-01-13 (Monday) | 27,246 | EUR 438,661 | EUR 438,661 | ||||
| 2025-01-10 (Friday) | 27,246 | EUR 455,826 | EUR 455,826 | ||||
| 2025-01-09 (Thursday) | 27,246 | EUR 452,829 | EUR 452,829 | ||||
| 2025-01-09 (Thursday) | 27,246 | EUR 452,829 | EUR 452,829 | ||||
| 2025-01-09 (Thursday) | 27,246 | EUR 452,829 | EUR 452,829 | ||||
| 2025-01-08 (Wednesday) | 27,246 | EUR 462,365 | EUR 462,365 | ||||
| 2025-01-08 (Wednesday) | 27,246 | EUR 462,365 | EUR 462,365 | ||||
| 2025-01-08 (Wednesday) | 27,246 | EUR 462,365 | EUR 462,365 | ||||
| 2025-01-02 (Thursday) | 26,621 | EUR 444,304 | EUR 444,304 | 0 | EUR 11,979 | EUR 16.69 | EUR 16.24 |
| 2024-12-30 (Monday) | 26,621 | EUR 432,325 | EUR 432,325 | -4,384 | EUR -82,358 | EUR 16.24 | EUR 16.6 |
| 2024-12-06 (Friday) | 31,005 | EUR 514,683 | EUR 514,683 | 0 | EUR 7,131 | EUR 16.6 | EUR 16.37 |
| 2024-12-05 (Thursday) | 31,005 | EUR 507,552 | EUR 507,552 | 0 | EUR 9,612 | EUR 16.37 | EUR 16.06 |
| 2024-12-04 (Wednesday) | 31,005 | EUR 497,940 | EUR 497,940 | -627 | EUR -19,560 | EUR 16.06 | EUR 16.36 |
| 2024-12-03 (Tuesday) | 31,632 | EUR 517,500 | EUR 517,500 | 0 | EUR -7,908 | EUR 16.36 | EUR 16.61 |
| 2024-12-02 (Monday) | 31,632 | EUR 525,408 | EUR 525,408 | 0 | EUR 949 | EUR 16.61 | EUR 16.58 |
| 2024-11-29 (Friday) | 31,632 | EUR 524,459 | EUR 524,459 | 0 | EUR 1,898 | EUR 16.58 | EUR 16.52 |
| 2024-11-28 (Thursday) | 31,632 | EUR 522,561 | EUR 522,561 | 0 | EUR -32,897 | EUR 16.52 | EUR 17.56 |
| 2024-11-27 (Wednesday) | 31,632 | EUR 555,458 | EUR 555,458 | 0 | EUR 3,163 | EUR 17.56 | EUR 17.46 |
| 2024-11-26 (Tuesday) | 31,632 | EUR 552,295 | EUR 552,295 | 0 | EUR 9,174 | EUR 17.46 | EUR 17.17 |
| 2024-11-25 (Monday) | 31,632 | EUR 543,121 | EUR 543,121 | 0 | EUR -1,266 | EUR 17.17 | EUR 17.21 |
| 2024-11-22 (Friday) | 31,632 | EUR 544,387 | EUR 544,387 | 0 | EUR 11,071 | EUR 17.21 | EUR 16.86 |
| 2024-11-21 (Thursday) | 31,632 | EUR 533,316 | EUR 533,316 | 0 | EUR -7,908 | EUR 16.86 | EUR 17.11 |
| 2024-11-20 (Wednesday) | 31,632 | EUR 541,224 | EUR 541,224 | 0 | EUR -6,642 | EUR 17.11 | EUR 17.32 |
| 2024-11-19 (Tuesday) | 31,632 | EUR 547,866 | EUR 547,866 | -625 | EUR -14,051 | EUR 17.32 | EUR 17.42 |
| 2024-11-18 (Monday) | 32,257 | EUR 561,917 | EUR 561,917 | -5,632 | EUR -77,270 | EUR 17.42 | EUR 16.87 |
| 2024-11-12 (Tuesday) | 37,889 | EUR 639,187 | EUR 639,187 | -1,875 | EUR -55,888 | EUR 16.87 | EUR 17.48 |
| 2024-11-08 (Friday) | 39,764 | EUR 695,075 | EUR 695,075 | 0 | EUR -18,689 | EUR 17.48 | EUR 17.95 |
| 2024-11-07 (Thursday) | 39,764 | EUR 713,764 | EUR 713,764 | 625 | EUR 21,395 | EUR 17.95 | EUR 17.69 |
| 2024-11-06 (Wednesday) | 39,139 | EUR 692,369 | EUR 692,369 | 0 | EUR 3,914 | EUR 17.69 | EUR 17.59 |
| 2024-11-05 (Tuesday) | 39,139 | EUR 688,455 | EUR 688,455 | 0 | EUR -4,305 | EUR 17.59 | EUR 17.7 |
| 2024-11-04 (Monday) | 39,139 | EUR 692,760 | EUR 692,760 | 0 | EUR -8,219 | EUR 17.7 | EUR 17.91 |
| 2024-11-01 (Friday) | 39,139 | EUR 700,979 | EUR 700,979 | 0 | EUR -783 | EUR 17.91 | EUR 17.93 |
| 2024-10-31 (Thursday) | 39,139 | EUR 701,762 | EUR 701,762 | 0 | EUR -6,654 | EUR 17.93 | EUR 18.1 |
| 2024-10-30 (Wednesday) | 39,139 | EUR 708,416 | EUR 708,416 | 0 | EUR -3,914 | EUR 18.1 | EUR 18.2 |
| 2024-10-29 (Tuesday) | 39,139 | EUR 712,330 | EUR 712,330 | 0 | EUR 1,957 | EUR 18.2 | EUR 18.15 |
| 2024-10-28 (Monday) | 39,139 | EUR 710,373 | EUR 710,373 | 0 | EUR -1,565 | EUR 18.15 | EUR 18.19 |
| 2024-10-25 (Friday) | 39,139 | EUR 711,938 | EUR 711,938 | 0 | EUR 4,696 | EUR 18.19 | EUR 18.07 |
| 2024-10-24 (Thursday) | 39,139 | EUR 707,242 | EUR 707,242 | 0 | EUR 783 | EUR 18.07 | EUR 18.05 |
| 2024-10-23 (Wednesday) | 39,139 | EUR 706,459 | EUR 706,459 | 0 | EUR -21,135 | EUR 18.05 | EUR 18.59 |
| 2024-10-22 (Tuesday) | 39,139 | EUR 727,594 | EUR 727,594 | 0 | EUR -391 | EUR 18.59 | EUR 18.6 |
| 2024-10-21 (Monday) | 39,139 | EUR 727,985 | EUR 727,985 | 0 | EUR -4,697 | EUR 18.6 | EUR 18.72 |
| 2024-10-18 (Friday) | 39,139 | EUR 732,682 | EUR 732,682 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | BUY | 644 | 14.420* | 15.91 | |||
| 2025-04-23 | BUY | 643 | 14.460* | 15.94 | |||
| 2025-04-07 | SELL | -660 | 12.220* | 16.33 Profit of 10,779 on sale | |||
| 2025-03-25 | BUY | 1,260 | 14.230* | 16.59 | |||
| 2025-03-19 | BUY | 1,260 | 14.340* | 16.72 | |||
| 2025-03-17 | BUY | 1,258 | 14.350* | 16.79 | |||
| 2025-03-13 | BUY | 1,881 | 13.900* | 16.87 | |||
| 2025-03-11 | BUY | 1,884 | 15.500* | 16.90 | |||
| 2025-02-26 | SELL | -1,266 | 17.040* | 16.97 Profit of 21,480 on sale | |||
| 2025-02-25 | SELL | -633 | 16.940* | 16.97 Profit of 10,740 on sale | |||
| 2025-02-13 | BUY | 629 | 16.900* | 16.92 | |||
| 2025-02-06 | BUY | 641 | 15.980* | 17.00 | |||
| 2025-02-05 | BUY | 2,564 | 15.440* | 17.04 | |||
| 2025-02-03 | BUY | 642 | 15.870* | 17.10 | |||
| 2025-01-27 | BUY | 2,500 | 15.710* | 17.27 | |||
| 2025-01-24 | BUY | 625 | 15.670* | 17.32 | |||
| 2024-12-30 | SELL | -4,384 | 16.240* | 17.43 Profit of 76,406 on sale | |||
| 2024-12-04 | SELL | -627 | 16.060* | 17.54 Profit of 11,000 on sale | |||
| 2024-11-19 | SELL | -625 | 17.320* | 17.91 Profit of 11,194 on sale | |||
| 2024-11-18 | SELL | -5,632 | 17.420* | 17.94 Profit of 101,049 on sale | |||
| 2024-11-12 | SELL | -1,875 | 16.870* | 18.01 Profit of 33,775 on sale | |||
| 2024-11-07 | BUY | 625 | 17.950* | 18.06 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.