Portfolio Holdings Detail for ISIN DE000A0H08K7
Holdings detail for G.MI
| Stock Name | Generali |
| Ticker | G.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0000062072 |
| LEI | 549300X5UKJVE386ZB61 |
Show aggregate G.MI holdings
iShares STOXX Europe 600 Insurance UCITS ETF (DE) G.MI holdings
| Date | Number of G.MI Shares Held | Base Market Value of G.MI Shares | Local Market Value of G.MI Shares | Change in G.MI Shares Held | Change in G.MI Base Value | Current Price per G.MI Share Held | Previous Price per G.MI Share Held |
|---|
| 2025-03-24 (Monday) | 612,967 | EUR 19,817,223 | EUR 19,817,223 | 3,663 | EUR 14,843 | EUR 32.33 | EUR 32.5 |
| 2025-03-21 (Friday) | 609,304 | EUR 19,802,380 | EUR 19,802,380 | 0 | EUR 42,651 | EUR 32.5 | EUR 32.43 |
| 2025-03-20 (Thursday) | 609,304 | EUR 19,759,729 | EUR 19,759,729 | 0 | EUR -194,977 | EUR 32.43 | EUR 32.75 |
| 2025-03-19 (Wednesday) | 609,304 | EUR 19,954,706 | EUR 19,954,706 | 3,662 | EUR 83,592 | EUR 32.75 | EUR 32.81 |
| 2025-03-18 (Tuesday) | 605,642 | EUR 19,871,114 | EUR 19,871,114 | 0 | EUR 460,288 | EUR 32.81 | EUR 32.05 |
| 2025-03-17 (Monday) | 605,642 | EUR 19,410,826 | EUR 19,410,826 | 3,662 | EUR 171,545 | EUR 32.05 | EUR 31.96 |
| 2025-03-14 (Friday) | 601,980 | EUR 19,239,281 | EUR 19,239,281 | 0 | EUR 66,218 | EUR 31.96 | EUR 31.85 |
| 2025-03-13 (Thursday) | 601,980 | EUR 19,173,063 | EUR 19,173,063 | 0 | EUR -30,099 | EUR 31.85 | EUR 31.9 |
| 2025-03-12 (Wednesday) | 601,980 | EUR 19,203,162 | EUR 19,203,162 | 0 | EUR 204,673 | EUR 31.9 | EUR 31.56 |
| 2025-03-11 (Tuesday) | 601,980 | EUR 18,998,489 | EUR 18,998,489 | 14,640 | EUR 262,343 | EUR 31.56 | EUR 31.9 |
| 2025-03-10 (Monday) | 587,340 | EUR 18,736,146 | EUR 18,736,146 | 3,660 | EUR -5,819 | EUR 31.9 | EUR 32.11 |
| 2025-03-07 (Friday) | 583,680 | EUR 18,741,965 | EUR 18,741,965 | 0 | EUR -5,837 | EUR 32.11 | EUR 32.12 |
| 2025-03-06 (Thursday) | 583,680 | EUR 18,747,802 | EUR 18,747,802 | 0 | EUR -5,836 | EUR 32.12 | EUR 32.13 |
| 2025-03-05 (Wednesday) | 583,680 | EUR 18,753,638 | EUR 18,753,638 | 0 | EUR 198,451 | EUR 32.13 | EUR 31.79 |
| 2025-03-04 (Tuesday) | 583,680 | EUR 18,555,187 | EUR 18,555,187 | 0 | EUR -145,920 | EUR 31.79 | EUR 32.04 |
| 2025-03-03 (Monday) | 583,680 | EUR 18,701,107 | EUR 18,701,107 | 3,660 | EUR 291,272 | EUR 32.04 | EUR 31.74 |
| 2025-02-28 (Friday) | 580,020 | EUR 18,409,835 | EUR 18,409,835 | 0 | EUR 0 | EUR 31.74 | EUR 31.74 |
| 2025-02-27 (Thursday) | 580,020 | EUR 18,409,835 | EUR 18,409,835 | 0 | EUR -34,801 | EUR 31.74 | EUR 31.8 |
| 2025-02-26 (Wednesday) | 580,020 | EUR 18,444,636 | EUR 18,444,636 | 0 | EUR 284,210 | EUR 31.8 | EUR 31.31 |
| 2025-02-25 (Tuesday) | 580,020 | EUR 18,160,426 | EUR 18,160,426 | 0 | EUR -11,601 | EUR 31.31 | EUR 31.33 |
| 2025-02-24 (Monday) | 580,020 | EUR 18,172,027 | EUR 18,172,027 | 0 | EUR 0 | EUR 31.33 | EUR 31.33 |
| 2025-02-21 (Friday) | 580,020 | EUR 18,172,027 | EUR 18,172,027 | 0 | EUR -98,603 | EUR 31.33 | EUR 31.5 |
| 2025-02-20 (Thursday) | 580,020 | EUR 18,270,630 | EUR 18,270,630 | 0 | EUR -226,208 | EUR 31.5 | EUR 31.89 |
| 2025-02-19 (Wednesday) | 580,020 | EUR 18,496,838 | EUR 18,496,838 | 10,971 | EUR 42,579 | EUR 31.89 | EUR 32.43 |
| 2025-02-18 (Tuesday) | 569,049 | EUR 18,454,259 | EUR 18,454,259 | 0 | EUR 85,357 | EUR 32.43 | EUR 32.28 |
| 2025-02-17 (Monday) | 569,049 | EUR 18,368,902 | EUR 18,368,902 | 0 | EUR 187,786 | EUR 32.28 | EUR 31.95 |
| 2025-02-14 (Friday) | 569,049 | EUR 18,181,116 | EUR 18,181,116 | 0 | EUR -210,548 | EUR 31.95 | EUR 32.32 |
| 2025-02-13 (Thursday) | 569,049 | EUR 18,391,664 | EUR 18,391,664 | 3,658 | EUR 316,114 | EUR 32.32 | EUR 31.97 |
| 2025-02-12 (Wednesday) | 565,391 | EUR 18,075,550 | EUR 18,075,550 | 0 | EUR 96,116 | EUR 31.97 | EUR 31.8 |
| 2025-02-11 (Tuesday) | 565,391 | EUR 17,979,434 | EUR 17,979,434 | 3,658 | EUR 239,906 | EUR 31.8 | EUR 31.58 |
| 2025-02-10 (Monday) | 561,733 | EUR 17,739,528 | EUR 17,739,528 | 7,314 | EUR 441,655 | EUR 31.58 | EUR 31.2 |
| 2025-02-07 (Friday) | 554,419 | EUR 17,297,873 | EUR 17,297,873 | 0 | EUR 38,810 | EUR 31.2 | EUR 31.13 |
| 2025-02-06 (Thursday) | 554,419 | EUR 17,259,063 | EUR 17,259,063 | 0 | EUR 266,121 | EUR 31.13 | EUR 30.65 |
| 2025-02-05 (Wednesday) | 554,419 | EUR 16,992,942 | EUR 16,992,942 | 0 | EUR -138,605 | EUR 30.65 | EUR 30.9 |
| 2025-02-04 (Tuesday) | 554,419 | EUR 17,131,547 | EUR 17,131,547 | 7,312 | EUR 318,949 | EUR 30.9 | EUR 30.73 |
| 2025-02-03 (Monday) | 547,107 | EUR 16,812,598 | EUR 16,812,598 | 3,657 | EUR 166,724 | EUR 30.73 | EUR 30.63 |
| 2025-01-31 (Friday) | 543,450 | EUR 16,645,874 | EUR 16,645,874 | 0 | EUR 119,559 | EUR 30.63 | EUR 30.41 |
| 2025-01-30 (Thursday) | 543,450 | EUR 16,526,315 | EUR 16,526,315 | 0 | EUR 184,773 | EUR 30.41 | EUR 30.07 |
| 2025-01-29 (Wednesday) | 543,450 | EUR 16,341,542 | EUR 16,341,542 | 0 | EUR 59,780 | EUR 30.07 | EUR 29.96 |
| 2025-01-28 (Tuesday) | 543,450 | EUR 16,281,762 | EUR 16,281,762 | 7,314 | EUR 63,648 | EUR 29.96 | EUR 30.25 |
| 2025-01-27 (Monday) | 536,136 | EUR 16,218,114 | EUR 16,218,114 | 0 | EUR 305,598 | EUR 30.25 | EUR 29.68 |
| 2025-01-24 (Friday) | 536,136 | EUR 15,912,516 | EUR 15,912,516 | 0 | EUR 96,504 | EUR 29.68 | EUR 29.5 |
| 2025-01-23 (Thursday) | 536,136 | EUR 15,816,012 | EUR 15,816,012 | 0 | EUR 214,454 | EUR 29.5 | EUR 29.1 |
| 2025-01-22 (Wednesday) | 536,136 | EUR 15,601,558 | EUR 15,601,558 | | | | |
| 2025-01-21 (Tuesday) | 536,136 | EUR 15,649,810 | EUR 15,649,810 | | | | |
| 2025-01-20 (Monday) | 536,136 | EUR 15,778,482 | EUR 15,778,482 | | | | |
| 2025-01-17 (Friday) | 536,136 | EUR 15,832,096 | EUR 15,832,096 | | | | |
| 2025-01-16 (Thursday) | 536,136 | EUR 15,644,448 | EUR 15,644,448 | | | | |
| 2025-01-15 (Wednesday) | 536,136 | EUR 15,553,305 | EUR 15,553,305 | | | | |
| 2025-01-14 (Tuesday) | 536,136 | EUR 15,381,742 | EUR 15,381,742 | | | | |
| 2025-01-13 (Monday) | 536,136 | EUR 15,151,203 | EUR 15,151,203 | | | | |
| 2025-01-10 (Friday) | 536,136 | EUR 15,215,540 | EUR 15,215,540 | | | | |
| 2025-01-09 (Thursday) | 532,467 | EUR 15,196,608 | EUR 15,196,608 | | | | |
| 2025-01-09 (Thursday) | 532,467 | EUR 15,196,608 | EUR 15,196,608 | | | | |
| 2025-01-09 (Thursday) | 532,467 | EUR 15,196,608 | EUR 15,196,608 | | | | |
| 2025-01-08 (Wednesday) | 532,467 | EUR 15,026,219 | EUR 15,026,219 | | | | |
| 2025-01-08 (Wednesday) | 532,467 | EUR 15,026,219 | EUR 15,026,219 | | | | |
| 2025-01-08 (Wednesday) | 532,467 | EUR 15,026,219 | EUR 15,026,219 | | | | |
| 2025-01-02 (Thursday) | 528,798 | EUR 14,594,825 | EUR 14,594,825 | 0 | EUR 174,504 | EUR 27.6 | EUR 27.27 |
| 2024-12-30 (Monday) | 528,798 | EUR 14,420,321 | EUR 14,420,321 | 783 | EUR -406,340 | EUR 27.27 | EUR 28.08 |
| 2024-12-06 (Friday) | 528,015 | EUR 14,826,661 | EUR 14,826,661 | 0 | EUR -68,642 | EUR 28.08 | EUR 28.21 |
| 2024-12-05 (Thursday) | 528,015 | EUR 14,895,303 | EUR 14,895,303 | 0 | EUR 211,206 | EUR 28.21 | EUR 27.81 |
| 2024-12-04 (Wednesday) | 528,015 | EUR 14,684,097 | EUR 14,684,097 | 0 | EUR 58,081 | EUR 27.81 | EUR 27.7 |
| 2024-12-03 (Tuesday) | 528,015 | EUR 14,626,016 | EUR 14,626,016 | 0 | EUR 84,483 | EUR 27.7 | EUR 27.54 |
| 2024-12-02 (Monday) | 528,015 | EUR 14,541,533 | EUR 14,541,533 | 0 | EUR 242,887 | EUR 27.54 | EUR 27.08 |
| 2024-11-29 (Friday) | 528,015 | EUR 14,298,646 | EUR 14,298,646 | 0 | EUR -10,561 | EUR 27.08 | EUR 27.1 |
| 2024-11-28 (Thursday) | 528,015 | EUR 14,309,207 | EUR 14,309,207 | 0 | EUR 10,561 | EUR 27.1 | EUR 27.08 |
| 2024-11-27 (Wednesday) | 528,015 | EUR 14,298,646 | EUR 14,298,646 | 0 | EUR -327,370 | EUR 27.08 | EUR 27.7 |
| 2024-11-26 (Tuesday) | 528,015 | EUR 14,626,016 | EUR 14,626,016 | 0 | EUR 227,047 | EUR 27.7 | EUR 27.27 |
| 2024-11-25 (Monday) | 528,015 | EUR 14,398,969 | EUR 14,398,969 | 0 | EUR 137,284 | EUR 27.27 | EUR 27.01 |
| 2024-11-22 (Friday) | 528,015 | EUR 14,261,685 | EUR 14,261,685 | 0 | EUR 36,961 | EUR 27.01 | EUR 26.94 |
| 2024-11-21 (Thursday) | 528,015 | EUR 14,224,724 | EUR 14,224,724 | 0 | EUR 100,323 | EUR 26.94 | EUR 26.75 |
| 2024-11-20 (Wednesday) | 528,015 | EUR 14,124,401 | EUR 14,124,401 | 0 | EUR -63,362 | EUR 26.75 | EUR 26.87 |
| 2024-11-19 (Tuesday) | 528,015 | EUR 14,187,763 | EUR 14,187,763 | 0 | EUR -73,922 | EUR 26.87 | EUR 27.01 |
| 2024-11-18 (Monday) | 528,015 | EUR 14,261,685 | EUR 14,261,685 | 10,899 | EUR 1,230,362 | EUR 27.01 | EUR 25.2 |
| 2024-11-12 (Tuesday) | 517,116 | EUR 13,031,323 | EUR 13,031,323 | 0 | EUR -5,171 | EUR 25.2 | EUR 25.21 |
| 2024-11-08 (Friday) | 517,116 | EUR 13,036,494 | EUR 13,036,494 | 0 | EUR -10,343 | EUR 25.21 | EUR 25.23 |
| 2024-11-07 (Thursday) | 517,116 | EUR 13,046,837 | EUR 13,046,837 | 0 | EUR -67,225 | EUR 25.23 | EUR 25.36 |
| 2024-11-06 (Wednesday) | 517,116 | EUR 13,114,062 | EUR 13,114,062 | 0 | EUR -62,054 | EUR 25.36 | EUR 25.48 |
| 2024-11-05 (Tuesday) | 517,116 | EUR 13,176,116 | EUR 13,176,116 | 0 | EUR 72,397 | EUR 25.48 | EUR 25.34 |
| 2024-11-04 (Monday) | 517,116 | EUR 13,103,719 | EUR 13,103,719 | 0 | EUR -180,991 | EUR 25.34 | EUR 25.69 |
| 2024-11-01 (Friday) | 517,116 | EUR 13,284,710 | EUR 13,284,710 | 0 | EUR 72,396 | EUR 25.69 | EUR 25.55 |
| 2024-10-31 (Thursday) | 517,116 | EUR 13,212,314 | EUR 13,212,314 | 0 | EUR -82,738 | EUR 25.55 | EUR 25.71 |
| 2024-10-30 (Wednesday) | 517,116 | EUR 13,295,052 | EUR 13,295,052 | 0 | EUR -186,162 | EUR 25.71 | EUR 26.07 |
| 2024-10-29 (Tuesday) | 517,116 | EUR 13,481,214 | EUR 13,481,214 | 0 | EUR -87,910 | EUR 26.07 | EUR 26.24 |
| 2024-10-28 (Monday) | 517,116 | EUR 13,569,124 | EUR 13,569,124 | 3,634 | EUR 239,131 | EUR 26.24 | EUR 25.96 |
| 2024-10-25 (Friday) | 513,482 | EUR 13,329,993 | EUR 13,329,993 | 0 | EUR -77,022 | EUR 25.96 | EUR 26.11 |
| 2024-10-24 (Thursday) | 513,482 | EUR 13,407,015 | EUR 13,407,015 | 0 | EUR -56,483 | EUR 26.11 | EUR 26.22 |
| 2024-10-23 (Wednesday) | 513,482 | EUR 13,463,498 | EUR 13,463,498 | 0 | EUR 0 | EUR 26.22 | EUR 26.22 |
| 2024-10-22 (Tuesday) | 513,482 | EUR 13,463,498 | EUR 13,463,498 | 0 | EUR -267,011 | EUR 26.22 | EUR 26.74 |
| 2024-10-21 (Monday) | 513,482 | EUR 13,730,509 | EUR 13,730,509 | 0 | EUR -123,235 | EUR 26.74 | EUR 26.98 |
| 2024-10-18 (Friday) | 513,482 | EUR 13,853,744 | EUR 13,853,744 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of G.MI by Blackrock for DE000A0H08K7
Show aggregate share trades of G.MI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-24 | BUY | 3,663 | | | 32.330* | | 29.35 |
| 2025-03-19 | BUY | 3,662 | | | 32.750* | | 29.22 |
| 2025-03-17 | BUY | 3,662 | | | 32.050* | | 29.13 |
| 2025-03-11 | BUY | 14,640 | | | 31.560* | | 28.96 |
| 2025-03-10 | BUY | 3,660 | | | 31.900* | | 28.92 |
| 2025-03-03 | BUY | 3,660 | | | 32.040* | | 28.66 |
| 2025-02-19 | BUY | 10,971 | | | 31.890* | | 28.21 |
| 2025-02-13 | BUY | 3,658 | | | 32.320* | | 27.87 |
| 2025-02-11 | BUY | 3,658 | | | 31.800* | | 27.70 |
| 2025-02-10 | BUY | 7,314 | | | 31.580* | | 27.61 |
| 2025-02-04 | BUY | 7,312 | | | 30.900* | | 27.28 |
| 2025-02-03 | BUY | 3,657 | | | 30.730* | | 27.20 |
| 2025-01-28 | BUY | 7,314 | | | 29.960* | | 26.85 |
| 2024-12-30 | BUY | 783 | | | 27.270* | | 26.53 |
| 2024-11-18 | BUY | 10,899 | | | 27.010* | | 25.77 |
| 2024-10-28 | BUY | 3,634 | | | 26.240* | | 26.25 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of G.MI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.