Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN DE000A0H08K7
Holdings detail for PHNX.L
| Stock Name | Phoenix Group Holdings PLC |
| Ticker | PHNX.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BGXQNP29 |
| LEI | 2138001P49OLAEU33T68 |
Show aggregate PHNX.L holdings
iShares STOXX Europe 600 Insurance UCITS ETF DE PHNX.L holdings
| Date | Number of PHNX.L Shares Held | Base Market Value of PHNX.L Shares | Local Market Value of PHNX.L Shares | Change in PHNX.L Shares Held | Change in PHNX.L Base Value | Current Price per PHNX.L Share Held | Previous Price per PHNX.L Share Held |
|---|
| 2025-11-05 (Wednesday) | 566,001 | GBP 4,369,484 | GBP 4,369,484 | 0 | GBP 38,445 | GBP 7.71992 | GBP 7.652 |
| 2025-11-04 (Tuesday) | 566,001 | GBP 4,331,039 | GBP 4,331,039 | 0 | GBP -53,006 | GBP 7.652 | GBP 7.74565 |
| 2025-11-03 (Monday) | 566,001 | GBP 4,384,045 | GBP 4,384,045 | 0 | GBP 41,525 | GBP 7.74565 | GBP 7.67228 |
| 2025-10-31 (Friday) | 566,001 | GBP 4,342,520 | GBP 4,342,520 | 0 | GBP -46,522 | GBP 7.67228 | GBP 7.75448 |
| 2025-10-30 (Thursday) | 566,001 | GBP 4,389,042 | GBP 4,389,042 | 0 | GBP -2,787 | GBP 7.75448 | GBP 7.7594 |
| 2025-10-29 (Wednesday) | 566,001 | GBP 4,391,829 | GBP 4,391,829 | 0 | GBP -10,794 | GBP 7.7594 | GBP 7.77847 |
| 2025-10-28 (Tuesday) | 566,001 | GBP 4,402,623 | GBP 4,402,623 | 0 | GBP -25,481 | GBP 7.77847 | GBP 7.82349 |
| 2025-10-27 (Monday) | 566,001 | GBP 4,428,104 | GBP 4,428,104 | 0 | GBP 31,757 | GBP 7.82349 | GBP 7.76738 |
| 2025-10-24 (Friday) | 566,001 | GBP 4,396,347 | GBP 4,396,347 | 0 | GBP 62,512 | GBP 7.76738 | GBP 7.65694 |
| 2025-10-23 (Thursday) | 566,001 | GBP 4,333,835 | GBP 4,333,835 | 0 | GBP -14,925 | GBP 7.65694 | GBP 7.68331 |
| 2025-10-22 (Wednesday) | 566,001 | GBP 4,348,760 | GBP 4,348,760 | 0 | GBP 85,933 | GBP 7.68331 | GBP 7.53148 |
| 2025-10-21 (Tuesday) | 566,001 | GBP 4,262,827 | GBP 4,262,827 | 2,907 | GBP 49,334 | GBP 7.53148 | GBP 7.48275 |
| 2025-10-20 (Monday) | 563,094 | GBP 4,213,493 | GBP 4,213,493 | 0 | GBP 15,636 | GBP 7.48275 | GBP 7.45498 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PHNX.L by Blackrock for DE000A0H08K7
Show aggregate share trades of PHNX.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-10-21 | BUY | 2,907 | 0.000 | 0.000 | 0.000 | GBP 0 | 6.87 |
| 2025-09-30 | SELL | -2,949 | 0.000 | 0.000 | 0.000 | GBP 0 | 6.84 Profit of 20,161 on sale |
| 2025-09-24 | SELL | -562 | 0.000 | 0.000 | 0.000 | GBP 0 | 6.83 Profit of 3,836 on sale |
| 2025-08-22 | BUY | 2,886 | | | 8.016* | | 6.79 |
| 2025-07-31 | SELL | -5,756 | 664.500 | 649.000 | 650.550 | GBP -3,744,566 | 6.73 Loss of -3,705,812 on sale |
| 2025-07-30 | SELL | -11,516 | 654.500 | 644.500 | 645.500 | GBP -7,433,578 | 6.73 Loss of -7,356,100 on sale |
| 2025-07-11 | SELL | -3,128 | 645.500 | 637.000 | 637.850 | GBP -1,995,195 | 6.70 Loss of -1,974,227 on sale |
| 2025-06-30 | BUY | 9,345 | 662.000 | 656.000 | 656.600 | GBP 6,135,927 | 6.65 |
| 2025-06-27 | BUY | 6,226 | 658.500 | 650.721 | 651.499 | GBP 4,056,232 | 6.65 |
| 2025-06-24 | BUY | 3,112 | 661.000 | 653.000 | 653.800 | GBP 2,034,626 | 6.63 |
| 2025-06-20 | BUY | 4,516 | 668.000 | 657.463 | 658.517 | GBP 2,973,861 | 6.61 |
| 2025-06-11 | BUY | 3,090 | 660.000 | 652.500 | 653.250 | GBP 2,018,543 | 6.55 |
| 2025-06-06 | BUY | 4,484 | 657.000 | 646.000 | 647.100 | GBP 2,901,596 | 6.52 |
| 2025-06-04 | BUY | 6,130 | 647.500 | 639.000 | 639.850 | GBP 3,922,281 | 6.51 |
| 2025-05-19 | SELL | -9,228 | | | 7.335* | | 6.40 Profit of 59,047 on sale |
| 2025-05-14 | BUY | 117 | | | 7.179* | | 6.38 |
| 2025-05-08 | BUY | 3,272 | | | 7.117* | | 6.35 |
| 2025-04-25 | BUY | 6,092 | 588.000 | 582.980 | 583.482 | GBP 3,554,572 | 6.28 |
| 2025-04-23 | BUY | 15,220 | 592.500 | 577.500 | 579.000 | GBP 8,812,380 | 6.27 |
| 2025-04-11 | BUY | 9,138 | 552.500 | 534.980 | 536.732 | GBP 4,904,657 | 6.24 |
| 2025-04-04 | BUY | 12,244 | 547.000 | 523.000 | 525.400 | GBP 6,432,998 | 6.25 |
| 2025-04-01 | BUY | 3,097 | | | 6.868* | | 6.23 |
| 2025-03-26 | BUY | 3,096 | | | 6.884* | | 6.20 |
| 2025-03-25 | BUY | 3,094 | | | 6.881* | | 6.19 |
| 2025-03-24 | BUY | 3,092 | | | 6.884* | | 6.18 |
| 2025-03-21 | BUY | 2,800 | | | 6.878* | | 6.17 |
| 2025-03-19 | BUY | 3,071 | | | 6.938* | | 6.15 |
| 2025-03-17 | BUY | 3,090 | | | 6.896* | | 6.13 |
| 2025-03-11 | BUY | 12,348 | | | 6.043* | | 6.13 |
| 2025-03-10 | BUY | 3,086 | | | 6.126* | | 6.13 |
| 2025-03-03 | BUY | 3,076 | 523.000 | 512.500 | 513.550 | GBP 1,579,680 | 6.12 |
| 2025-02-19 | BUY | 9,216 | 510.500 | 499.000 | 500.150 | GBP 4,609,382 | 6.12 |
| 2025-02-13 | BUY | 3,066 | 524.000 | 514.000 | 515.000 | GBP 1,578,990 | 6.12 |
| 2025-02-11 | BUY | 3,253 | 524.500 | 518.000 | 518.650 | GBP 1,687,168 | 6.11 |
| 2025-02-10 | BUY | 6,120 | 525.000 | 518.500 | 519.150 | GBP 3,177,198 | 6.11 |
| 2025-02-04 | BUY | 9,860 | 514.000 | 502.000 | 503.200 | GBP 4,961,552 | 6.10 |
| 2025-02-03 | BUY | 3,027 | 515.500 | 506.000 | 506.950 | GBP 1,534,538 | 6.10 |
| 2025-01-28 | BUY | 6,058 | 519.000 | 510.500 | 511.350 | GBP 3,097,758 | 6.09 |
| 2024-12-30 | BUY | 4,487 | 505.000 | 499.200 | 499.780 | GBP 2,242,513 | 6.09 |
| 2024-11-18 | BUY | 8,559 | 506.500 | 499.200 | 499.930 | GBP 4,278,901 | 6.02 |
| 2024-10-28 | BUY | 2,853 | 512.000 | 505.000 | 505.700 | GBP 1,442,762 | 6.20 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PHNX.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
Fatal error: Uncaught DivisionByZeroError: Division by zero in /var/www/liquidata/show_ticker_holding_ETFs.php:233
Stack trace:
#0 {main}
thrown in /var/www/liquidata/show_ticker_holding_ETFs.php on line 233