| Stock Name / Fund | iShares (DE) I - iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) |
| Issuer | Blackrock |
| Entity holding fund | iShares (DE) I Investmentaktiengesellschaft mit Teilgesellschaftsvermögen |
| Entity Type | |
| Entity LEI | 5493004TVG427SHXN945 |
| ETF Ticker | EXH7(EUR) F |
| ETF Ticker | EXH7.DE(EUR) CXE |
| Stock Name | Beiersdorf AG |
| Ticker | BEI.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0005200000 |
| LEI | L47NHHI0Z9X22DV46U41 |
Show aggregate BEI.DE holdings
| Date | Number of BEI.DE Shares Held | Base Market Value of BEI.DE Shares | Local Market Value of BEI.DE Shares | Change in BEI.DE Shares Held | Change in BEI.DE Base Value | Current Price per BEI.DE Share Held | Previous Price per BEI.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 18,249 | EUR 2,239,152 | EUR 2,239,152 | ||||
| 2025-04-28 (Monday) | 18,249 | EUR 2,210,866 | EUR 2,210,866 | 0 | EUR 23,723 | EUR 121.15 | EUR 119.85 |
| 2025-04-25 (Friday) | 18,249 | EUR 2,187,143 | EUR 2,187,143 | 0 | EUR -20,074 | EUR 119.85 | EUR 120.95 |
| 2025-04-24 (Thursday) | 18,249 | EUR 2,207,217 | EUR 2,207,217 | 0 | EUR 10,950 | EUR 120.95 | EUR 120.35 |
| 2025-04-23 (Wednesday) | 18,249 | EUR 2,196,267 | EUR 2,196,267 | 0 | EUR 25,548 | EUR 120.35 | EUR 118.95 |
| 2025-04-22 (Tuesday) | 18,249 | EUR 2,170,719 | EUR 2,170,719 | 0 | EUR -3,649 | EUR 118.95 | EUR 119.15 |
| 2025-04-21 (Monday) | 18,249 | EUR 2,174,368 | EUR 2,174,368 | 0 | EUR 0 | EUR 119.15 | EUR 119.15 |
| 2025-04-18 (Friday) | 18,249 | EUR 2,174,368 | EUR 2,174,368 | 0 | EUR 0 | EUR 119.15 | EUR 119.15 |
| 2025-04-17 (Thursday) | 18,249 | EUR 2,174,368 | EUR 2,174,368 | 0 | EUR -20,074 | EUR 119.15 | EUR 120.25 |
| 2025-04-16 (Wednesday) | 18,249 | EUR 2,194,442 | EUR 2,194,442 | 0 | EUR 23,723 | EUR 120.25 | EUR 118.95 |
| 2025-04-15 (Tuesday) | 18,249 | EUR 2,170,719 | EUR 2,170,719 | 0 | EUR 25,549 | EUR 118.95 | EUR 117.55 |
| 2025-04-14 (Monday) | 18,249 | EUR 2,145,170 | EUR 2,145,170 | 0 | EUR 49,272 | EUR 117.55 | EUR 114.85 |
| 2025-04-11 (Friday) | 18,249 | EUR 2,095,898 | EUR 2,095,898 | 0 | EUR -17,336 | EUR 114.85 | EUR 115.8 |
| 2025-04-10 (Thursday) | 18,249 | EUR 2,113,234 | EUR 2,113,234 | 0 | EUR 52,009 | EUR 115.8 | EUR 112.95 |
| 2025-04-09 (Wednesday) | 18,249 | EUR 2,061,225 | EUR 2,061,225 | 0 | EUR -62,959 | EUR 112.95 | EUR 116.4 |
| 2025-04-08 (Tuesday) | 18,249 | EUR 2,124,184 | EUR 2,124,184 | 0 | EUR 65,697 | EUR 116.4 | EUR 112.8 |
| 2025-04-07 (Monday) | 18,249 | EUR 2,058,487 | EUR 2,058,487 | 0 | EUR -138,693 | EUR 112.8 | EUR 120.4 |
| 2025-04-04 (Friday) | 18,249 | EUR 2,197,180 | EUR 2,197,180 | 0 | EUR 913 | EUR 120.4 | EUR 120.35 |
| 2025-04-02 (Wednesday) | 18,249 | EUR 2,196,267 | EUR 2,196,267 | 0 | EUR 26,461 | EUR 120.35 | EUR 118.9 |
| 2025-04-01 (Tuesday) | 18,249 | EUR 2,169,806 | EUR 2,169,806 | 0 | EUR -9,125 | EUR 118.9 | EUR 119.4 |
| 2025-03-31 (Monday) | 18,249 | EUR 2,178,931 | EUR 2,178,931 | 0 | EUR -17,336 | EUR 119.4 | EUR 120.35 |
| 2025-03-28 (Friday) | 18,249 | EUR 2,196,267 | EUR 2,196,267 | 0 | EUR 9,124 | EUR 120.35 | EUR 119.85 |
| 2025-03-27 (Thursday) | 18,249 | EUR 2,187,143 | EUR 2,187,143 | 0 | EUR 32,849 | EUR 119.85 | EUR 118.05 |
| 2025-03-26 (Wednesday) | 18,249 | EUR 2,154,294 | EUR 2,154,294 | 0 | EUR -11,862 | EUR 118.05 | EUR 118.7 |
| 2025-03-25 (Tuesday) | 18,249 | EUR 2,166,156 | EUR 2,166,156 | 0 | EUR -58,397 | EUR 118.7 | EUR 121.9 |
| 2025-03-24 (Monday) | 18,249 | EUR 2,224,553 | EUR 2,224,553 | 0 | EUR -96,720 | EUR 121.9 | EUR 127.2 |
| 2025-03-21 (Friday) | 18,249 | EUR 2,321,273 | EUR 2,321,273 | -115 | EUR -81,656 | EUR 127.2 | EUR 130.85 |
| 2025-03-20 (Thursday) | 18,364 | EUR 2,402,929 | EUR 2,402,929 | 0 | EUR -9,182 | EUR 130.85 | EUR 131.35 |
| 2025-03-19 (Wednesday) | 18,364 | EUR 2,412,111 | EUR 2,412,111 | 0 | EUR -3,673 | EUR 131.35 | EUR 131.55 |
| 2025-03-18 (Tuesday) | 18,364 | EUR 2,415,784 | EUR 2,415,784 | 0 | EUR -38,565 | EUR 131.55 | EUR 133.65 |
| 2025-03-17 (Monday) | 18,364 | EUR 2,454,349 | EUR 2,454,349 | 0 | EUR -7,345 | EUR 133.65 | EUR 134.05 |
| 2025-03-14 (Friday) | 18,364 | EUR 2,461,694 | EUR 2,461,694 | 0 | EUR 5,509 | EUR 134.05 | EUR 133.75 |
| 2025-03-13 (Thursday) | 18,364 | EUR 2,456,185 | EUR 2,456,185 | 0 | EUR -38,564 | EUR 133.75 | EUR 135.85 |
| 2025-03-12 (Wednesday) | 18,364 | EUR 2,494,749 | EUR 2,494,749 | 0 | EUR 25,709 | EUR 135.85 | EUR 134.45 |
| 2025-03-11 (Tuesday) | 18,364 | EUR 2,469,040 | EUR 2,469,040 | 0 | EUR -18,364 | EUR 134.45 | EUR 135.45 |
| 2025-03-10 (Monday) | 18,364 | EUR 2,487,404 | EUR 2,487,404 | 0 | EUR 42,237 | EUR 135.45 | EUR 133.15 |
| 2025-03-07 (Friday) | 18,364 | EUR 2,445,167 | EUR 2,445,167 | 0 | EUR -24,791 | EUR 133.15 | EUR 134.5 |
| 2025-03-06 (Thursday) | 18,364 | EUR 2,469,958 | EUR 2,469,958 | 0 | EUR -47,746 | EUR 134.5 | EUR 137.1 |
| 2025-03-05 (Wednesday) | 18,364 | EUR 2,517,704 | EUR 2,517,704 | 0 | EUR 16,527 | EUR 137.1 | EUR 136.2 |
| 2025-03-04 (Tuesday) | 18,364 | EUR 2,501,177 | EUR 2,501,177 | 0 | EUR 27,546 | EUR 136.2 | EUR 134.7 |
| 2025-03-03 (Monday) | 18,364 | EUR 2,473,631 | EUR 2,473,631 | 0 | EUR 44,992 | EUR 134.7 | EUR 132.25 |
| 2025-02-28 (Friday) | 18,364 | EUR 2,428,639 | EUR 2,428,639 | 0 | EUR 9,182 | EUR 132.25 | EUR 131.75 |
| 2025-02-27 (Thursday) | 18,364 | EUR 2,419,457 | EUR 2,419,457 | 0 | EUR 84,474 | EUR 131.75 | EUR 127.15 |
| 2025-02-26 (Wednesday) | 18,364 | EUR 2,334,983 | EUR 2,334,983 | 0 | EUR 22,955 | EUR 127.15 | EUR 125.9 |
| 2025-02-25 (Tuesday) | 18,364 | EUR 2,312,028 | EUR 2,312,028 | 0 | EUR -57,846 | EUR 125.9 | EUR 129.05 |
| 2025-02-24 (Monday) | 18,364 | EUR 2,369,874 | EUR 2,369,874 | 0 | EUR 16,527 | EUR 129.05 | EUR 128.15 |
| 2025-02-21 (Friday) | 18,364 | EUR 2,353,347 | EUR 2,353,347 | 0 | EUR 17,446 | EUR 128.15 | EUR 127.2 |
| 2025-02-20 (Thursday) | 18,364 | EUR 2,335,901 | EUR 2,335,901 | 0 | EUR 5,509 | EUR 127.2 | EUR 126.9 |
| 2025-02-19 (Wednesday) | 18,364 | EUR 2,330,392 | EUR 2,330,392 | 0 | EUR -15,609 | EUR 126.9 | EUR 127.75 |
| 2025-02-18 (Tuesday) | 18,364 | EUR 2,346,001 | EUR 2,346,001 | 0 | EUR 10,100 | EUR 127.75 | EUR 127.2 |
| 2025-02-17 (Monday) | 18,364 | EUR 2,335,901 | EUR 2,335,901 | 0 | EUR 26,628 | EUR 127.2 | EUR 125.75 |
| 2025-02-14 (Friday) | 18,364 | EUR 2,309,273 | EUR 2,309,273 | 0 | EUR -23,873 | EUR 125.75 | EUR 127.05 |
| 2025-02-13 (Thursday) | 18,364 | EUR 2,333,146 | EUR 2,333,146 | 0 | EUR 2,754 | EUR 127.05 | EUR 126.9 |
| 2025-02-12 (Wednesday) | 18,364 | EUR 2,330,392 | EUR 2,330,392 | 0 | EUR -14,691 | EUR 126.9 | EUR 127.7 |
| 2025-02-11 (Tuesday) | 18,364 | EUR 2,345,083 | EUR 2,345,083 | 0 | EUR -10,100 | EUR 127.7 | EUR 128.25 |
| 2025-02-10 (Monday) | 18,364 | EUR 2,355,183 | EUR 2,355,183 | 0 | EUR 33,973 | EUR 128.25 | EUR 126.4 |
| 2025-02-07 (Friday) | 18,364 | EUR 2,321,210 | EUR 2,321,210 | 75 | EUR 4,908 | EUR 126.4 | EUR 126.65 |
| 2025-02-06 (Thursday) | 18,289 | EUR 2,316,302 | EUR 2,316,302 | 0 | EUR 6,401 | EUR 126.65 | EUR 126.3 |
| 2025-02-05 (Wednesday) | 18,289 | EUR 2,309,901 | EUR 2,309,901 | 0 | EUR -11,888 | EUR 126.3 | EUR 126.95 |
| 2025-02-04 (Tuesday) | 18,289 | EUR 2,321,789 | EUR 2,321,789 | 0 | EUR -34,749 | EUR 126.95 | EUR 128.85 |
| 2025-02-03 (Monday) | 18,289 | EUR 2,356,538 | EUR 2,356,538 | 0 | EUR -1,829 | EUR 128.85 | EUR 128.95 |
| 2025-01-31 (Friday) | 18,289 | EUR 2,358,367 | EUR 2,358,367 | -72 | EUR -35,907 | EUR 128.95 | EUR 130.4 |
| 2025-01-30 (Thursday) | 18,361 | EUR 2,394,274 | EUR 2,394,274 | 0 | EUR 45,902 | EUR 130.4 | EUR 127.9 |
| 2025-01-29 (Wednesday) | 18,361 | EUR 2,348,372 | EUR 2,348,372 | 0 | EUR -14,689 | EUR 127.9 | EUR 128.7 |
| 2025-01-28 (Tuesday) | 18,361 | EUR 2,363,061 | EUR 2,363,061 | 0 | EUR -3,672 | EUR 128.7 | EUR 128.9 |
| 2025-01-27 (Monday) | 18,361 | EUR 2,366,733 | EUR 2,366,733 | 0 | EUR 54,165 | EUR 128.9 | EUR 125.95 |
| 2025-01-24 (Friday) | 18,361 | EUR 2,312,568 | EUR 2,312,568 | 0 | EUR 0 | EUR 125.95 | EUR 125.95 |
| 2025-01-23 (Thursday) | 18,361 | EUR 2,312,568 | EUR 2,312,568 | 0 | EUR -7,344 | EUR 125.95 | EUR 126.35 |
| 2025-01-22 (Wednesday) | 18,361 | EUR 2,319,912 | EUR 2,319,912 | ||||
| 2025-01-21 (Tuesday) | 18,361 | EUR 2,290,535 | EUR 2,290,535 | ||||
| 2025-01-20 (Monday) | 18,361 | EUR 2,303,387 | EUR 2,303,387 | ||||
| 2025-01-17 (Friday) | 18,632 | EUR 2,351,358 | EUR 2,351,358 | ||||
| 2025-01-16 (Thursday) | 18,632 | EUR 2,328,068 | EUR 2,328,068 | ||||
| 2025-01-15 (Wednesday) | 18,632 | EUR 2,302,915 | EUR 2,302,915 | ||||
| 2025-01-14 (Tuesday) | 18,632 | EUR 2,304,778 | EUR 2,304,778 | ||||
| 2025-01-13 (Monday) | 18,735 | EUR 2,362,484 | EUR 2,362,484 | ||||
| 2025-01-10 (Friday) | 18,735 | EUR 2,384,029 | EUR 2,384,029 | ||||
| 2025-01-09 (Thursday) | 18,735 | EUR 2,399,954 | EUR 2,399,954 | ||||
| 2025-01-09 (Thursday) | 18,735 | EUR 2,399,954 | EUR 2,399,954 | ||||
| 2025-01-09 (Thursday) | 18,735 | EUR 2,399,954 | EUR 2,399,954 | ||||
| 2025-01-08 (Wednesday) | 18,735 | EUR 2,379,345 | EUR 2,379,345 | ||||
| 2025-01-08 (Wednesday) | 18,735 | EUR 2,379,345 | EUR 2,379,345 | ||||
| 2025-01-08 (Wednesday) | 18,735 | EUR 2,379,345 | EUR 2,379,345 | ||||
| 2025-01-02 (Thursday) | 18,735 | EUR 2,317,520 | EUR 2,317,520 | 0 | EUR -5,620 | EUR 123.7 | EUR 124 |
| 2024-12-30 (Monday) | 18,735 | EUR 2,323,140 | EUR 2,323,140 | -180 | EUR -3,405 | EUR 124 | EUR 123 |
| 2024-12-06 (Friday) | 18,915 | EUR 2,326,545 | EUR 2,326,545 | 0 | EUR 19,861 | EUR 123 | EUR 121.95 |
| 2024-12-05 (Thursday) | 18,915 | EUR 2,306,684 | EUR 2,306,684 | 0 | EUR -12,295 | EUR 121.95 | EUR 122.6 |
| 2024-12-04 (Wednesday) | 18,915 | EUR 2,318,979 | EUR 2,318,979 | 0 | EUR -7,566 | EUR 122.6 | EUR 123 |
| 2024-12-03 (Tuesday) | 18,915 | EUR 2,326,545 | EUR 2,326,545 | 0 | EUR -14,186 | EUR 123 | EUR 123.75 |
| 2024-12-02 (Monday) | 18,915 | EUR 2,340,731 | EUR 2,340,731 | 0 | EUR 20,806 | EUR 123.75 | EUR 122.65 |
| 2024-11-29 (Friday) | 18,915 | EUR 2,319,925 | EUR 2,319,925 | 0 | EUR -12,295 | EUR 122.65 | EUR 123.3 |
| 2024-11-28 (Thursday) | 18,915 | EUR 2,332,220 | EUR 2,332,220 | 0 | EUR -11,349 | EUR 123.3 | EUR 123.9 |
| 2024-11-27 (Wednesday) | 18,915 | EUR 2,343,569 | EUR 2,343,569 | 0 | EUR 47,288 | EUR 123.9 | EUR 121.4 |
| 2024-11-26 (Tuesday) | 18,915 | EUR 2,296,281 | EUR 2,296,281 | 0 | EUR -39,722 | EUR 121.4 | EUR 123.5 |
| 2024-11-25 (Monday) | 18,915 | EUR 2,336,003 | EUR 2,336,003 | 0 | EUR 11,349 | EUR 123.5 | EUR 122.9 |
| 2024-11-22 (Friday) | 18,915 | EUR 2,324,654 | EUR 2,324,654 | 0 | EUR 33,102 | EUR 122.9 | EUR 121.15 |
| 2024-11-21 (Thursday) | 18,915 | EUR 2,291,552 | EUR 2,291,552 | 0 | EUR 12,294 | EUR 121.15 | EUR 120.5 |
| 2024-11-20 (Wednesday) | 18,915 | EUR 2,279,258 | EUR 2,279,258 | 0 | EUR -17,023 | EUR 120.5 | EUR 121.4 |
| 2024-11-19 (Tuesday) | 18,915 | EUR 2,296,281 | EUR 2,296,281 | 0 | EUR -29,318 | EUR 121.4 | EUR 122.95 |
| 2024-11-18 (Monday) | 18,915 | EUR 2,325,599 | EUR 2,325,599 | 0 | EUR -11,349 | EUR 122.95 | EUR 123.55 |
| 2024-11-12 (Tuesday) | 18,915 | EUR 2,336,948 | EUR 2,336,948 | 0 | EUR -24,590 | EUR 123.55 | EUR 124.85 |
| 2024-11-08 (Friday) | 18,915 | EUR 2,361,538 | EUR 2,361,538 | 0 | EUR -4,729 | EUR 124.85 | EUR 125.1 |
| 2024-11-07 (Thursday) | 18,915 | EUR 2,366,267 | EUR 2,366,267 | 0 | EUR 28,373 | EUR 125.1 | EUR 123.6 |
| 2024-11-06 (Wednesday) | 18,915 | EUR 2,337,894 | EUR 2,337,894 | 0 | EUR -69,986 | EUR 123.6 | EUR 127.3 |
| 2024-11-05 (Tuesday) | 18,915 | EUR 2,407,880 | EUR 2,407,880 | 0 | EUR 39,722 | EUR 127.3 | EUR 125.2 |
| 2024-11-04 (Monday) | 18,915 | EUR 2,368,158 | EUR 2,368,158 | 0 | EUR 2,837 | EUR 125.2 | EUR 125.05 |
| 2024-11-01 (Friday) | 18,915 | EUR 2,365,321 | EUR 2,365,321 | 0 | EUR 19,861 | EUR 125.05 | EUR 124 |
| 2024-10-31 (Thursday) | 18,915 | EUR 2,345,460 | EUR 2,345,460 | 0 | EUR -48,233 | EUR 124 | EUR 126.55 |
| 2024-10-30 (Wednesday) | 18,915 | EUR 2,393,693 | EUR 2,393,693 | 0 | EUR -31,210 | EUR 126.55 | EUR 128.2 |
| 2024-10-29 (Tuesday) | 18,915 | EUR 2,424,903 | EUR 2,424,903 | 0 | EUR -13,241 | EUR 128.2 | EUR 128.9 |
| 2024-10-28 (Monday) | 18,915 | EUR 2,438,144 | EUR 2,438,144 | 0 | EUR -1,891 | EUR 128.9 | EUR 129 |
| 2024-10-25 (Friday) | 18,915 | EUR 2,440,035 | EUR 2,440,035 | 0 | EUR -30,264 | EUR 129 | EUR 130.6 |
| 2024-10-24 (Thursday) | 18,915 | EUR 2,470,299 | EUR 2,470,299 | 0 | EUR 67,148 | EUR 130.6 | EUR 127.05 |
| 2024-10-23 (Wednesday) | 18,915 | EUR 2,403,151 | EUR 2,403,151 | 0 | EUR -19,861 | EUR 127.05 | EUR 128.1 |
| 2024-10-22 (Tuesday) | 18,915 | EUR 2,423,012 | EUR 2,423,012 | 0 | EUR -19,860 | EUR 128.1 | EUR 129.15 |
| 2024-10-21 (Monday) | 18,915 | EUR 2,442,872 | EUR 2,442,872 | 0 | EUR -50,125 | EUR 129.15 | EUR 131.8 |
| 2024-10-18 (Friday) | 18,915 | EUR 2,492,997 | EUR 2,492,997 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-21 | SELL | -115 | 127.200* | 127.56 Profit of 14,669 on sale | |||
| 2025-02-07 | BUY | 75 | 126.400* | 125.39 | |||
| 2025-01-31 | SELL | -72 | 128.950* | 125.12 Profit of 9,009 on sale | |||
| 2024-12-30 | SELL | -180 | 124.000* | 124.65 Profit of 22,437 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.