Portfolio Holdings Detail for ISIN DE000A0H08N1
Holdings detail for OR.PA
| Stock Name | L'Oreal SA |
| Ticker | OR.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000120321 |
| LEI | 529900JI1GG6F7RKVI53 |
Show aggregate OR.PA holdings
iShares (DE) I - iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) OR.PA holdings
| Date | Number of OR.PA Shares Held | Base Market Value of OR.PA Shares | Local Market Value of OR.PA Shares | Change in OR.PA Shares Held | Change in OR.PA Base Value | Current Price per OR.PA Share Held | Previous Price per OR.PA Share Held |
|---|
| 2025-04-29 (Tuesday) | 46,662 | EUR 18,104,856 | EUR 18,104,856 | | | | |
| 2025-04-28 (Monday) | 46,662 | EUR 17,694,230 | EUR 17,694,230 | 0 | EUR 233,310 | EUR 379.2 | EUR 374.2 |
| 2025-04-25 (Friday) | 46,662 | EUR 17,460,920 | EUR 17,460,920 | 0 | EUR -307,970 | EUR 374.2 | EUR 380.8 |
| 2025-04-24 (Thursday) | 46,662 | EUR 17,768,890 | EUR 17,768,890 | 0 | EUR 293,971 | EUR 380.8 | EUR 374.5 |
| 2025-04-23 (Wednesday) | 46,662 | EUR 17,474,919 | EUR 17,474,919 | 0 | EUR 517,948 | EUR 374.5 | EUR 363.4 |
| 2025-04-22 (Tuesday) | 46,662 | EUR 16,956,971 | EUR 16,956,971 | 0 | EUR 1,005,566 | EUR 363.4 | EUR 341.85 |
| 2025-04-21 (Monday) | 46,662 | EUR 15,951,405 | EUR 15,951,405 | 0 | EUR 0 | EUR 341.85 | EUR 341.85 |
| 2025-04-18 (Friday) | 46,662 | EUR 15,951,405 | EUR 15,951,405 | 0 | EUR 0 | EUR 341.85 | EUR 341.85 |
| 2025-04-17 (Thursday) | 46,662 | EUR 15,951,405 | EUR 15,951,405 | 0 | EUR 11,666 | EUR 341.85 | EUR 341.6 |
| 2025-04-16 (Wednesday) | 46,662 | EUR 15,939,739 | EUR 15,939,739 | 0 | EUR -102,657 | EUR 341.6 | EUR 343.8 |
| 2025-04-15 (Tuesday) | 46,662 | EUR 16,042,396 | EUR 16,042,396 | 0 | EUR -326,634 | EUR 343.8 | EUR 350.8 |
| 2025-04-14 (Monday) | 46,662 | EUR 16,369,030 | EUR 16,369,030 | 0 | EUR 149,319 | EUR 350.8 | EUR 347.6 |
| 2025-04-11 (Friday) | 46,662 | EUR 16,219,711 | EUR 16,219,711 | 0 | EUR 25,664 | EUR 347.6 | EUR 347.05 |
| 2025-04-10 (Thursday) | 46,662 | EUR 16,194,047 | EUR 16,194,047 | 0 | EUR 534,280 | EUR 347.05 | EUR 335.6 |
| 2025-04-09 (Wednesday) | 46,662 | EUR 15,659,767 | EUR 15,659,767 | 0 | EUR -373,296 | EUR 335.6 | EUR 343.6 |
| 2025-04-08 (Tuesday) | 46,662 | EUR 16,033,063 | EUR 16,033,063 | 0 | EUR 361,630 | EUR 343.6 | EUR 335.85 |
| 2025-04-07 (Monday) | 46,662 | EUR 15,671,433 | EUR 15,671,433 | 0 | EUR -646,268 | EUR 335.85 | EUR 349.7 |
| 2025-04-04 (Friday) | 46,662 | EUR 16,317,701 | EUR 16,317,701 | 0 | EUR -305,637 | EUR 349.7 | EUR 356.25 |
| 2025-04-02 (Wednesday) | 46,662 | EUR 16,623,338 | EUR 16,623,338 | 0 | EUR 146,986 | EUR 356.25 | EUR 353.1 |
| 2025-04-01 (Tuesday) | 46,662 | EUR 16,476,352 | EUR 16,476,352 | 0 | EUR 478,285 | EUR 353.1 | EUR 342.85 |
| 2025-03-31 (Monday) | 46,662 | EUR 15,998,067 | EUR 15,998,067 | 0 | EUR -104,989 | EUR 342.85 | EUR 345.1 |
| 2025-03-28 (Friday) | 46,662 | EUR 16,103,056 | EUR 16,103,056 | 0 | EUR 144,652 | EUR 345.1 | EUR 342 |
| 2025-03-27 (Thursday) | 46,662 | EUR 15,958,404 | EUR 15,958,404 | 0 | EUR -34,997 | EUR 342 | EUR 342.75 |
| 2025-03-26 (Wednesday) | 46,662 | EUR 15,993,401 | EUR 15,993,401 | 0 | EUR -254,307 | EUR 342.75 | EUR 348.2 |
| 2025-03-25 (Tuesday) | 46,662 | EUR 16,247,708 | EUR 16,247,708 | 0 | EUR -46,662 | EUR 348.2 | EUR 349.2 |
| 2025-03-24 (Monday) | 46,662 | EUR 16,294,370 | EUR 16,294,370 | 0 | EUR -165,651 | EUR 349.2 | EUR 352.75 |
| 2025-03-21 (Friday) | 46,662 | EUR 16,460,021 | EUR 16,460,021 | -295 | EUR -472,673 | EUR 352.75 | EUR 360.6 |
| 2025-03-20 (Thursday) | 46,957 | EUR 16,932,694 | EUR 16,932,694 | 0 | EUR -58,696 | EUR 360.6 | EUR 361.85 |
| 2025-03-19 (Wednesday) | 46,957 | EUR 16,991,390 | EUR 16,991,390 | 0 | EUR 75,131 | EUR 361.85 | EUR 360.25 |
| 2025-03-18 (Tuesday) | 46,957 | EUR 16,916,259 | EUR 16,916,259 | 0 | EUR -150,263 | EUR 360.25 | EUR 363.45 |
| 2025-03-17 (Monday) | 46,957 | EUR 17,066,522 | EUR 17,066,522 | 0 | EUR -162,001 | EUR 363.45 | EUR 366.9 |
| 2025-03-14 (Friday) | 46,957 | EUR 17,228,523 | EUR 17,228,523 | 0 | EUR 565,832 | EUR 366.9 | EUR 354.85 |
| 2025-03-13 (Thursday) | 46,957 | EUR 16,662,691 | EUR 16,662,691 | 0 | EUR 227,741 | EUR 354.85 | EUR 350 |
| 2025-03-12 (Wednesday) | 46,957 | EUR 16,434,950 | EUR 16,434,950 | 0 | EUR -293,481 | EUR 350 | EUR 356.25 |
| 2025-03-11 (Tuesday) | 46,957 | EUR 16,728,431 | EUR 16,728,431 | 0 | EUR -387,396 | EUR 356.25 | EUR 364.5 |
| 2025-03-10 (Monday) | 46,957 | EUR 17,115,827 | EUR 17,115,827 | 0 | EUR 232,438 | EUR 364.5 | EUR 359.55 |
| 2025-03-07 (Friday) | 46,957 | EUR 16,883,389 | EUR 16,883,389 | 0 | EUR -293,482 | EUR 359.55 | EUR 365.8 |
| 2025-03-06 (Thursday) | 46,957 | EUR 17,176,871 | EUR 17,176,871 | 0 | EUR 65,740 | EUR 365.8 | EUR 364.4 |
| 2025-03-05 (Wednesday) | 46,957 | EUR 17,111,131 | EUR 17,111,131 | 0 | EUR 300,525 | EUR 364.4 | EUR 358 |
| 2025-03-04 (Tuesday) | 46,957 | EUR 16,810,606 | EUR 16,810,606 | 0 | EUR -49,305 | EUR 358 | EUR 359.05 |
| 2025-03-03 (Monday) | 46,957 | EUR 16,859,911 | EUR 16,859,911 | 0 | EUR 284,090 | EUR 359.05 | EUR 353 |
| 2025-02-28 (Friday) | 46,957 | EUR 16,575,821 | EUR 16,575,821 | 0 | EUR 136,175 | EUR 353 | EUR 350.1 |
| 2025-02-27 (Thursday) | 46,957 | EUR 16,439,646 | EUR 16,439,646 | 0 | EUR -21,130 | EUR 350.1 | EUR 350.55 |
| 2025-02-26 (Wednesday) | 46,957 | EUR 16,460,776 | EUR 16,460,776 | 0 | EUR 131,479 | EUR 350.55 | EUR 347.75 |
| 2025-02-25 (Tuesday) | 46,957 | EUR 16,329,297 | EUR 16,329,297 | 0 | EUR 0 | EUR 347.75 | EUR 347.75 |
| 2025-02-24 (Monday) | 46,957 | EUR 16,329,297 | EUR 16,329,297 | 0 | EUR 77,479 | EUR 347.75 | EUR 346.1 |
| 2025-02-21 (Friday) | 46,957 | EUR 16,251,818 | EUR 16,251,818 | 0 | EUR 385,048 | EUR 346.1 | EUR 337.9 |
| 2025-02-20 (Thursday) | 46,957 | EUR 15,866,770 | EUR 15,866,770 | 0 | EUR 185,480 | EUR 337.9 | EUR 333.95 |
| 2025-02-19 (Wednesday) | 46,957 | EUR 15,681,290 | EUR 15,681,290 | 0 | EUR -368,613 | EUR 333.95 | EUR 341.8 |
| 2025-02-18 (Tuesday) | 46,957 | EUR 16,049,903 | EUR 16,049,903 | 0 | EUR -56,348 | EUR 341.8 | EUR 343 |
| 2025-02-17 (Monday) | 46,957 | EUR 16,106,251 | EUR 16,106,251 | 0 | EUR -16,435 | EUR 343 | EUR 343.35 |
| 2025-02-14 (Friday) | 46,957 | EUR 16,122,686 | EUR 16,122,686 | 0 | EUR 51,653 | EUR 343.35 | EUR 342.25 |
| 2025-02-13 (Thursday) | 46,957 | EUR 16,071,033 | EUR 16,071,033 | 0 | EUR 389,743 | EUR 342.25 | EUR 333.95 |
| 2025-02-12 (Wednesday) | 46,957 | EUR 15,681,290 | EUR 15,681,290 | 0 | EUR -347,482 | EUR 333.95 | EUR 341.35 |
| 2025-02-11 (Tuesday) | 46,957 | EUR 16,028,772 | EUR 16,028,772 | 0 | EUR -51,653 | EUR 341.35 | EUR 342.45 |
| 2025-02-10 (Monday) | 46,957 | EUR 16,080,425 | EUR 16,080,425 | 0 | EUR 86,871 | EUR 342.45 | EUR 340.6 |
| 2025-02-07 (Friday) | 46,957 | EUR 15,993,554 | EUR 15,993,554 | 150 | EUR -533,998 | EUR 340.6 | EUR 353.1 |
| 2025-02-06 (Thursday) | 46,807 | EUR 16,527,552 | EUR 16,527,552 | 0 | EUR 351,053 | EUR 353.1 | EUR 345.6 |
| 2025-02-05 (Wednesday) | 46,807 | EUR 16,176,499 | EUR 16,176,499 | 0 | EUR -236,376 | EUR 345.6 | EUR 350.65 |
| 2025-02-04 (Tuesday) | 46,807 | EUR 16,412,875 | EUR 16,412,875 | 0 | EUR -149,782 | EUR 350.65 | EUR 353.85 |
| 2025-02-03 (Monday) | 46,807 | EUR 16,562,657 | EUR 16,562,657 | 0 | EUR -217,653 | EUR 353.85 | EUR 358.5 |
| 2025-01-31 (Friday) | 46,807 | EUR 16,780,310 | EUR 16,780,310 | -147 | EUR -289,817 | EUR 358.5 | EUR 363.55 |
| 2025-01-30 (Thursday) | 46,954 | EUR 17,070,127 | EUR 17,070,127 | 0 | EUR 338,069 | EUR 363.55 | EUR 356.35 |
| 2025-01-29 (Wednesday) | 46,954 | EUR 16,732,058 | EUR 16,732,058 | 0 | EUR -528,232 | EUR 356.35 | EUR 367.6 |
| 2025-01-28 (Tuesday) | 46,954 | EUR 17,260,290 | EUR 17,260,290 | 0 | EUR 208,945 | EUR 367.6 | EUR 363.15 |
| 2025-01-27 (Monday) | 46,954 | EUR 17,051,345 | EUR 17,051,345 | 0 | EUR 220,684 | EUR 363.15 | EUR 358.45 |
| 2025-01-24 (Friday) | 46,954 | EUR 16,830,661 | EUR 16,830,661 | 0 | EUR 183,120 | EUR 358.45 | EUR 354.55 |
| 2025-01-23 (Thursday) | 46,954 | EUR 16,647,541 | EUR 16,647,541 | 0 | EUR 230,075 | EUR 354.55 | EUR 349.65 |
| 2025-01-22 (Wednesday) | 46,954 | EUR 16,417,466 | EUR 16,417,466 | | | | |
| 2025-01-21 (Tuesday) | 46,954 | EUR 16,020,705 | EUR 16,020,705 | | | | |
| 2025-01-20 (Monday) | 46,954 | EUR 16,001,923 | EUR 16,001,923 | | | | |
| 2025-01-17 (Friday) | 47,644 | EUR 16,363,332 | EUR 16,363,332 | | | | |
| 2025-01-16 (Thursday) | 47,644 | EUR 16,146,552 | EUR 16,146,552 | | | | |
| 2025-01-15 (Wednesday) | 47,644 | EUR 15,698,698 | EUR 15,698,698 | | | | |
| 2025-01-14 (Tuesday) | 47,644 | EUR 15,562,913 | EUR 15,562,913 | | | | |
| 2025-01-13 (Monday) | 47,906 | EUR 15,732,330 | EUR 15,732,330 | | | | |
| 2025-01-10 (Friday) | 47,906 | EUR 15,684,424 | EUR 15,684,424 | | | | |
| 2025-01-09 (Thursday) | 47,906 | EUR 15,900,001 | EUR 15,900,001 | | | | |
| 2025-01-09 (Thursday) | 47,906 | EUR 15,900,001 | EUR 15,900,001 | | | | |
| 2025-01-09 (Thursday) | 47,906 | EUR 15,900,001 | EUR 15,900,001 | | | | |
| 2025-01-08 (Wednesday) | 47,906 | EUR 15,878,444 | EUR 15,878,444 | | | | |
| 2025-01-08 (Wednesday) | 47,906 | EUR 15,878,444 | EUR 15,878,444 | | | | |
| 2025-01-08 (Wednesday) | 47,906 | EUR 15,878,444 | EUR 15,878,444 | | | | |
| 2025-01-02 (Thursday) | 47,906 | EUR 16,197,019 | EUR 16,197,019 | 0 | EUR 33,535 | EUR 338.1 | EUR 337.4 |
| 2024-12-30 (Monday) | 47,906 | EUR 16,163,484 | EUR 16,163,484 | -583 | EUR -497,336 | EUR 337.4 | EUR 343.6 |
| 2024-12-06 (Friday) | 48,489 | EUR 16,660,820 | EUR 16,660,820 | 0 | EUR 361,243 | EUR 343.6 | EUR 336.15 |
| 2024-12-05 (Thursday) | 48,489 | EUR 16,299,577 | EUR 16,299,577 | 0 | EUR 140,618 | EUR 336.15 | EUR 333.25 |
| 2024-12-04 (Wednesday) | 48,489 | EUR 16,158,959 | EUR 16,158,959 | 0 | EUR 176,985 | EUR 333.25 | EUR 329.6 |
| 2024-12-03 (Tuesday) | 48,489 | EUR 15,981,974 | EUR 15,981,974 | 0 | EUR -189,108 | EUR 329.6 | EUR 333.5 |
| 2024-12-02 (Monday) | 48,489 | EUR 16,171,082 | EUR 16,171,082 | 0 | EUR 235,172 | EUR 333.5 | EUR 328.65 |
| 2024-11-29 (Friday) | 48,489 | EUR 15,935,910 | EUR 15,935,910 | 0 | EUR -12,122 | EUR 328.65 | EUR 328.9 |
| 2024-11-28 (Thursday) | 48,489 | EUR 15,948,032 | EUR 15,948,032 | 0 | EUR -191,532 | EUR 328.9 | EUR 332.85 |
| 2024-11-27 (Wednesday) | 48,489 | EUR 16,139,564 | EUR 16,139,564 | 0 | EUR 19,396 | EUR 332.85 | EUR 332.45 |
| 2024-11-26 (Tuesday) | 48,489 | EUR 16,120,168 | EUR 16,120,168 | 0 | EUR -60,611 | EUR 332.45 | EUR 333.7 |
| 2024-11-25 (Monday) | 48,489 | EUR 16,180,779 | EUR 16,180,779 | 0 | EUR 225,474 | EUR 333.7 | EUR 329.05 |
| 2024-11-22 (Friday) | 48,489 | EUR 15,955,305 | EUR 15,955,305 | 0 | EUR 298,207 | EUR 329.05 | EUR 322.9 |
| 2024-11-21 (Thursday) | 48,489 | EUR 15,657,098 | EUR 15,657,098 | 0 | EUR 130,920 | EUR 322.9 | EUR 320.2 |
| 2024-11-20 (Wednesday) | 48,489 | EUR 15,526,178 | EUR 15,526,178 | 0 | EUR -84,856 | EUR 320.2 | EUR 321.95 |
| 2024-11-19 (Tuesday) | 48,489 | EUR 15,611,034 | EUR 15,611,034 | 0 | EUR -143,042 | EUR 321.95 | EUR 324.9 |
| 2024-11-18 (Monday) | 48,489 | EUR 15,754,076 | EUR 15,754,076 | 0 | EUR -198,805 | EUR 324.9 | EUR 329 |
| 2024-11-12 (Tuesday) | 48,489 | EUR 15,952,881 | EUR 15,952,881 | 0 | EUR -276,387 | EUR 329 | EUR 334.7 |
| 2024-11-08 (Friday) | 48,489 | EUR 16,229,268 | EUR 16,229,268 | 0 | EUR -545,502 | EUR 334.7 | EUR 345.95 |
| 2024-11-07 (Thursday) | 48,489 | EUR 16,774,770 | EUR 16,774,770 | 0 | EUR 400,035 | EUR 345.95 | EUR 337.7 |
| 2024-11-06 (Wednesday) | 48,489 | EUR 16,374,735 | EUR 16,374,735 | 0 | EUR -465,495 | EUR 337.7 | EUR 347.3 |
| 2024-11-05 (Tuesday) | 48,489 | EUR 16,840,230 | EUR 16,840,230 | 0 | EUR 140,618 | EUR 347.3 | EUR 344.4 |
| 2024-11-04 (Monday) | 48,489 | EUR 16,699,612 | EUR 16,699,612 | 0 | EUR -101,827 | EUR 344.4 | EUR 346.5 |
| 2024-11-01 (Friday) | 48,489 | EUR 16,801,439 | EUR 16,801,439 | 0 | EUR 109,101 | EUR 346.5 | EUR 344.25 |
| 2024-10-31 (Thursday) | 48,489 | EUR 16,692,338 | EUR 16,692,338 | 0 | EUR -215,776 | EUR 344.25 | EUR 348.7 |
| 2024-10-30 (Wednesday) | 48,489 | EUR 16,908,114 | EUR 16,908,114 | 0 | EUR -334,574 | EUR 348.7 | EUR 355.6 |
| 2024-10-29 (Tuesday) | 48,489 | EUR 17,242,688 | EUR 17,242,688 | 0 | EUR -191,532 | EUR 355.6 | EUR 359.55 |
| 2024-10-28 (Monday) | 48,489 | EUR 17,434,220 | EUR 17,434,220 | 0 | EUR 189,107 | EUR 359.55 | EUR 355.65 |
| 2024-10-25 (Friday) | 48,489 | EUR 17,245,113 | EUR 17,245,113 | 0 | EUR -147,891 | EUR 355.65 | EUR 358.7 |
| 2024-10-24 (Thursday) | 48,489 | EUR 17,393,004 | EUR 17,393,004 | 0 | EUR 29,093 | EUR 358.7 | EUR 358.1 |
| 2024-10-23 (Wednesday) | 48,489 | EUR 17,363,911 | EUR 17,363,911 | 0 | EUR -443,674 | EUR 358.1 | EUR 367.25 |
| 2024-10-22 (Tuesday) | 48,489 | EUR 17,807,585 | EUR 17,807,585 | 0 | EUR 172,136 | EUR 367.25 | EUR 363.7 |
| 2024-10-21 (Monday) | 48,489 | EUR 17,635,449 | EUR 17,635,449 | 0 | EUR -436,401 | EUR 363.7 | EUR 372.7 |
| 2024-10-18 (Friday) | 48,489 | EUR 18,071,850 | EUR 18,071,850 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of OR.PA by Blackrock for DE000A0H08N1
Show aggregate share trades of OR.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-21 | SELL | -295 | | | 352.750* | | 347.17 Profit of 102,416 on sale |
| 2025-02-07 | BUY | 150 | | | 340.600* | | 344.31 |
| 2025-01-31 | SELL | -147 | | | 358.500* | | 343.28 Profit of 50,462 on sale |
| 2024-12-30 | SELL | -583 | | | 337.400* | | 340.28 Profit of 198,384 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of OR.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.