| Stock Name / Fund | iShares (DE) I - iShares STOXX Europe 600 Retail UCITS ETF (DE) |
| Issuer | Blackrock |
| Entity holding fund | iShares (DE) I Investmentaktiengesellschaft mit Teilgesellschaftsvermögen |
| Entity Type | |
| Entity LEI | 5493004TVG427SHXN945 |
| ETF Ticker | EXH8(EUR) F |
| ETF Ticker | EXH8.DE(EUR) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate HM-B.ST holdings
| Date | Number of HM-B.ST Shares Held | Base Market Value of HM-B.ST Shares | Local Market Value of HM-B.ST Shares | Change in HM-B.ST Shares Held | Change in HM-B.ST Base Value | Current Price per HM-B.ST Share Held | Previous Price per HM-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 72,205 | SEK 915,233 | SEK 915,233 | ||||
| 2025-04-28 (Monday) | 72,205 | SEK 927,960 | SEK 927,960 | ||||
| 2025-04-25 (Friday) | 72,205 | SEK 927,420 | SEK 927,420 | 0 | SEK -10,073 | SEK 12.8443 | SEK 12.9838 |
| 2025-04-24 (Thursday) | 72,205 | SEK 937,493 | SEK 937,493 | 0 | SEK -7,788 | SEK 12.9838 | SEK 13.0916 |
| 2025-04-23 (Wednesday) | 72,205 | SEK 945,281 | SEK 945,281 | 0 | SEK 8,625 | SEK 13.0916 | SEK 12.9722 |
| 2025-04-22 (Tuesday) | 72,205 | SEK 936,656 | SEK 936,656 | 0 | SEK 22,832 | SEK 12.9722 | SEK 12.656 |
| 2025-04-21 (Monday) | 72,205 | SEK 913,824 | SEK 913,824 | 0 | SEK -3,041 | SEK 12.656 | SEK 12.6981 |
| 2025-04-18 (Friday) | 72,205 | SEK 916,865 | SEK 916,865 | 0 | SEK 0 | SEK 12.6981 | SEK 12.6981 |
| 2025-04-17 (Thursday) | 72,205 | SEK 916,865 | SEK 916,865 | 0 | SEK 17,346 | SEK 12.6981 | SEK 12.4578 |
| 2025-04-16 (Wednesday) | 72,205 | SEK 899,519 | SEK 899,519 | 0 | SEK 8,246 | SEK 12.4578 | SEK 12.3436 |
| 2025-04-15 (Tuesday) | 72,205 | SEK 891,273 | SEK 891,273 | 0 | SEK 2,185 | SEK 12.3436 | SEK 12.3134 |
| 2025-04-14 (Monday) | 72,205 | SEK 889,088 | SEK 889,088 | -313 | SEK 42,072 | SEK 12.3134 | SEK 11.6801 |
| 2025-04-11 (Friday) | 72,518 | SEK 847,016 | SEK 847,016 | 0 | SEK -3,352 | SEK 11.6801 | SEK 11.7263 |
| 2025-04-10 (Thursday) | 72,518 | SEK 850,368 | SEK 850,368 | 0 | SEK 38,509 | SEK 11.7263 | SEK 11.1953 |
| 2025-04-09 (Wednesday) | 72,518 | SEK 811,859 | SEK 811,859 | 0 | SEK -18,122 | SEK 11.1953 | SEK 11.4452 |
| 2025-04-08 (Tuesday) | 72,518 | SEK 829,981 | SEK 829,981 | 0 | SEK 17,134 | SEK 11.4452 | SEK 11.2089 |
| 2025-04-07 (Monday) | 72,518 | SEK 812,847 | SEK 812,847 | 0 | SEK -27,711 | SEK 11.2089 | SEK 11.591 |
| 2025-04-04 (Friday) | 72,518 | SEK 840,558 | SEK 840,558 | 0 | SEK -69,247 | SEK 11.591 | SEK 12.5459 |
| 2025-04-02 (Wednesday) | 72,518 | SEK 909,805 | SEK 909,805 | 0 | SEK 3,704 | SEK 12.5459 | SEK 12.4948 |
| 2025-04-01 (Tuesday) | 72,518 | SEK 906,101 | SEK 906,101 | 0 | SEK 24,915 | SEK 12.4948 | SEK 12.1513 |
| 2025-03-31 (Monday) | 72,518 | SEK 881,186 | SEK 881,186 | 0 | SEK -9,411 | SEK 12.1513 | SEK 12.281 |
| 2025-03-28 (Friday) | 72,518 | SEK 890,597 | SEK 890,597 | 0 | SEK -3,467 | SEK 12.281 | SEK 12.3289 |
| 2025-03-27 (Thursday) | 72,518 | SEK 894,064 | SEK 894,064 | 0 | SEK 3,762 | SEK 12.3289 | SEK 12.277 |
| 2025-03-26 (Wednesday) | 72,518 | SEK 890,302 | SEK 890,302 | 0 | SEK -15,302 | SEK 12.277 | SEK 12.488 |
| 2025-03-25 (Tuesday) | 72,518 | SEK 905,604 | SEK 905,604 | 0 | SEK 9,632 | SEK 12.488 | SEK 12.3552 |
| 2025-03-24 (Monday) | 72,518 | SEK 895,972 | SEK 895,972 | 0 | SEK 833 | SEK 12.3552 | SEK 12.3437 |
| 2025-03-21 (Friday) | 72,518 | SEK 895,139 | SEK 895,139 | -4,529 | SEK -63,789 | SEK 12.3437 | SEK 12.446 |
| 2025-03-20 (Thursday) | 77,047 | SEK 958,928 | SEK 958,928 | 0 | SEK -3,546 | SEK 12.446 | SEK 12.492 |
| 2025-03-19 (Wednesday) | 77,047 | SEK 962,474 | SEK 962,474 | 0 | SEK 9,850 | SEK 12.492 | SEK 12.3642 |
| 2025-03-18 (Tuesday) | 77,047 | SEK 952,624 | SEK 952,624 | 0 | SEK 8,984 | SEK 12.3642 | SEK 12.2476 |
| 2025-03-17 (Monday) | 77,047 | SEK 943,640 | SEK 943,640 | 0 | SEK 6,591 | SEK 12.2476 | SEK 12.162 |
| 2025-03-14 (Friday) | 77,047 | SEK 937,049 | SEK 937,049 | 0 | SEK 7,963 | SEK 12.162 | SEK 12.0587 |
| 2025-03-13 (Thursday) | 77,047 | SEK 929,086 | SEK 929,086 | 0 | SEK -17,451 | SEK 12.0587 | SEK 12.2852 |
| 2025-03-12 (Wednesday) | 77,047 | SEK 946,537 | SEK 946,537 | 0 | SEK -38,262 | SEK 12.2852 | SEK 12.7818 |
| 2025-03-11 (Tuesday) | 77,047 | SEK 984,799 | SEK 984,799 | 0 | SEK -61,946 | SEK 12.7818 | SEK 13.5858 |
| 2025-03-10 (Monday) | 77,047 | SEK 1,046,745 | SEK 1,046,745 | 0 | SEK 26,959 | SEK 13.5858 | SEK 13.2359 |
| 2025-03-07 (Friday) | 77,047 | SEK 1,019,786 | SEK 1,019,786 | 0 | SEK 15,141 | SEK 13.2359 | SEK 13.0394 |
| 2025-03-06 (Thursday) | 77,047 | SEK 1,004,645 | SEK 1,004,645 | 0 | SEK 27,462 | SEK 13.0394 | SEK 12.6829 |
| 2025-03-05 (Wednesday) | 77,047 | SEK 977,183 | SEK 977,183 | 0 | SEK 9,709 | SEK 12.6829 | SEK 12.5569 |
| 2025-03-04 (Tuesday) | 77,047 | SEK 967,474 | SEK 967,474 | 0 | SEK -23,345 | SEK 12.5569 | SEK 12.8599 |
| 2025-03-03 (Monday) | 77,047 | SEK 990,819 | SEK 990,819 | 0 | SEK -3,970 | SEK 12.8599 | SEK 12.9115 |
| 2025-02-28 (Friday) | 77,047 | SEK 994,789 | SEK 994,789 | 0 | SEK -2,088 | SEK 12.9115 | SEK 12.9386 |
| 2025-02-27 (Thursday) | 77,047 | SEK 996,877 | SEK 996,877 | 0 | SEK -12,504 | SEK 12.9386 | SEK 13.1008 |
| 2025-02-26 (Wednesday) | 77,047 | SEK 1,009,381 | SEK 1,009,381 | 0 | SEK 12,666 | SEK 13.1008 | SEK 12.9365 |
| 2025-02-25 (Tuesday) | 77,047 | SEK 996,715 | SEK 996,715 | 0 | SEK 10,392 | SEK 12.9365 | SEK 12.8016 |
| 2025-02-24 (Monday) | 77,047 | SEK 986,323 | SEK 986,323 | 0 | SEK 6,351 | SEK 12.8016 | SEK 12.7191 |
| 2025-02-21 (Friday) | 77,047 | SEK 979,972 | SEK 979,972 | 0 | SEK 2,004 | SEK 12.7191 | SEK 12.6931 |
| 2025-02-20 (Thursday) | 77,047 | SEK 977,968 | SEK 977,968 | 0 | SEK -651 | SEK 12.6931 | SEK 12.7016 |
| 2025-02-19 (Wednesday) | 77,047 | SEK 978,619 | SEK 978,619 | 0 | SEK -18,567 | SEK 12.7016 | SEK 12.9426 |
| 2025-02-18 (Tuesday) | 77,047 | SEK 997,186 | SEK 997,186 | 0 | SEK -36,129 | SEK 12.9426 | SEK 13.4115 |
| 2025-02-17 (Monday) | 77,047 | SEK 1,033,315 | SEK 1,033,315 | 0 | SEK -3,804 | SEK 13.4115 | SEK 13.4609 |
| 2025-02-14 (Friday) | 77,047 | SEK 1,037,119 | SEK 1,037,119 | 0 | SEK -4,790 | SEK 13.4609 | SEK 13.523 |
| 2025-02-13 (Thursday) | 77,047 | SEK 1,041,909 | SEK 1,041,909 | 0 | SEK 17,206 | SEK 13.523 | SEK 13.2997 |
| 2025-02-12 (Wednesday) | 77,047 | SEK 1,024,703 | SEK 1,024,703 | 0 | SEK -4,933 | SEK 13.2997 | SEK 13.3637 |
| 2025-02-11 (Tuesday) | 77,047 | SEK 1,029,636 | SEK 1,029,636 | 0 | SEK 11,187 | SEK 13.3637 | SEK 13.2185 |
| 2025-02-10 (Monday) | 77,047 | SEK 1,018,449 | SEK 1,018,449 | 0 | SEK 8,635 | SEK 13.2185 | SEK 13.1065 |
| 2025-02-07 (Friday) | 77,047 | SEK 1,009,814 | SEK 1,009,814 | 0 | SEK -17,229 | SEK 13.1065 | SEK 13.3301 |
| 2025-02-06 (Thursday) | 77,047 | SEK 1,027,043 | SEK 1,027,043 | 0 | SEK 21,339 | SEK 13.3301 | SEK 13.0531 |
| 2025-02-05 (Wednesday) | 77,047 | SEK 1,005,704 | SEK 1,005,704 | 0 | SEK 2,094 | SEK 13.0531 | SEK 13.0259 |
| 2025-02-04 (Tuesday) | 77,047 | SEK 1,003,610 | SEK 1,003,610 | 0 | SEK 24,897 | SEK 13.0259 | SEK 12.7028 |
| 2025-02-03 (Monday) | 77,047 | SEK 978,713 | SEK 978,713 | 0 | SEK -14,469 | SEK 12.7028 | SEK 12.8906 |
| 2025-01-31 (Friday) | 77,047 | SEK 993,182 | SEK 993,182 | 0 | SEK -5,193 | SEK 12.8906 | SEK 12.958 |
| 2025-01-30 (Thursday) | 77,047 | SEK 998,375 | SEK 998,375 | 0 | SEK -37,201 | SEK 12.958 | SEK 13.4408 |
| 2025-01-29 (Wednesday) | 77,047 | SEK 1,035,576 | SEK 1,035,576 | 0 | SEK 11,278 | SEK 13.4408 | SEK 13.2945 |
| 2025-01-28 (Tuesday) | 77,047 | SEK 1,024,298 | SEK 1,024,298 | 0 | SEK 22,166 | SEK 13.2945 | SEK 13.0068 |
| 2025-01-27 (Monday) | 77,047 | SEK 1,002,132 | SEK 1,002,132 | 0 | SEK -8,817 | SEK 13.0068 | SEK 13.1212 |
| 2025-01-24 (Friday) | 77,047 | SEK 1,010,949 | SEK 1,010,949 | 0 | SEK 13,542 | SEK 13.1212 | SEK 12.9454 |
| 2025-01-23 (Thursday) | 77,047 | SEK 997,407 | SEK 997,407 | 0 | SEK -6,402 | SEK 12.9454 | SEK 13.0285 |
| 2025-01-22 (Wednesday) | 77,047 | SEK 1,003,809 | SEK 1,003,809 | ||||
| 2025-01-21 (Tuesday) | 77,047 | SEK 1,002,740 | SEK 1,002,740 | ||||
| 2025-01-20 (Monday) | 77,047 | SEK 1,000,366 | SEK 1,000,366 | ||||
| 2025-01-17 (Friday) | 77,047 | SEK 1,013,015 | SEK 1,013,015 | ||||
| 2025-01-16 (Thursday) | 82,766 | SEK 1,068,368 | SEK 1,068,368 | ||||
| 2025-01-15 (Wednesday) | 82,766 | SEK 1,068,390 | SEK 1,068,390 | ||||
| 2025-01-14 (Tuesday) | 82,766 | SEK 1,037,803 | SEK 1,037,803 | ||||
| 2025-01-13 (Monday) | 82,766 | SEK 1,032,554 | SEK 1,032,554 | ||||
| 2025-01-10 (Friday) | 82,766 | SEK 1,040,779 | SEK 1,040,779 | ||||
| 2025-01-09 (Thursday) | 82,766 | SEK 1,053,576 | SEK 1,053,576 | ||||
| 2025-01-09 (Thursday) | 82,766 | SEK 1,053,576 | SEK 1,053,576 | ||||
| 2025-01-09 (Thursday) | 82,766 | SEK 1,053,576 | SEK 1,053,576 | ||||
| 2025-01-08 (Wednesday) | 82,766 | SEK 1,055,250 | SEK 1,055,250 | ||||
| 2025-01-08 (Wednesday) | 82,766 | SEK 1,055,250 | SEK 1,055,250 | ||||
| 2025-01-08 (Wednesday) | 82,766 | SEK 1,055,250 | SEK 1,055,250 | ||||
| 2024-12-31 (Tuesday) | 82,766 | SEK 1,078,566 | SEK 1,078,566 | ||||
| 2024-12-27 (Friday) | 82,766 | SEK 1,075,255 | SEK 1,075,255 | ||||
| 2024-12-26 (Thursday) | 82,766 | SEK 1,070,869 | SEK 1,070,869 | ||||
| 2024-12-24 (Tuesday) | 82,766 | SEK 1,067,778 | SEK 1,067,778 | ||||
| 2024-12-23 (Monday) | 82,766 | SEK 1,073,389 | SEK 1,073,389 | ||||
| 2024-12-20 (Friday) | 82,766 | SEK 1,088,306 | SEK 1,088,306 | ||||
| 2024-12-19 (Thursday) | 84,510 | SEK 1,097,439 | SEK 1,097,439 | ||||
| 2024-12-18 (Wednesday) | 84,510 | SEK 1,119,145 | SEK 1,119,145 | ||||
| 2024-12-17 (Tuesday) | 84,510 | SEK 1,119,466 | SEK 1,119,466 | ||||
| 2024-12-16 (Monday) | 84,510 | SEK 1,138,183 | SEK 1,138,183 | ||||
| 2024-12-13 (Friday) | 84,510 | SEK 1,146,989 | SEK 1,146,989 | ||||
| 2024-12-11 (Wednesday) | 84,510 | SEK 1,178,573 | SEK 1,178,573 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-14 | SELL | -313 | 12.313* | 12.68 Profit of 3,967 on sale | |||
| 2025-03-21 | SELL | -4,529 | 12.344* | 12.92 Profit of 58,512 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.