Portfolio Holdings Detail for ISIN DE000A0H08P6
Stock Name / FundiShares (DE) I - iShares STOXX Europe 600 Retail UCITS ETF (DE)
IssuerBlackrock
Entity holding fund iShares (DE) I Investmentaktiengesellschaft mit Teilgesellschaftsvermögen
Entity Type
Entity LEI 5493004TVG427SHXN945
ETF TickerEXH8(EUR) F
ETF TickerEXH8.DE(EUR) CXE

Holdings detail for ITX.MC

Stock NameIndustria de Diseno Textil SA
TickerITX.MC(EUR) CXE
TYPEEQTY
CountryEurope
ISINES0148396007
LEI549300TTCXZOGZM2EY83

Show aggregate ITX.MC holdings

iShares (DE) I - iShares STOXX Europe 600 Retail UCITS ETF (DE) ITX.MC holdings

DateNumber of ITX.MC Shares HeldBase Market Value of ITX.MC SharesLocal Market Value of ITX.MC SharesChange in ITX.MC Shares HeldChange in ITX.MC Base ValueCurrent Price per ITX.MC Share HeldPrevious Price per ITX.MC Share Held
2025-04-29 (Tuesday)69,389EUR 3,254,344EUR 3,254,344
2025-04-28 (Monday)69,389EUR 3,368,836EUR 3,368,836
2025-04-25 (Friday)69,389EUR 3,379,244ITX.MC holding increased by 37470EUR 3,379,2440EUR 37,470 EUR 48.7 EUR 48.16
2025-04-24 (Thursday)69,389EUR 3,341,774ITX.MC holding decreased by -17347EUR 3,341,7740EUR -17,347 EUR 48.16 EUR 48.41
2025-04-23 (Wednesday)69,389EUR 3,359,121ITX.MC holding increased by 61756EUR 3,359,1210EUR 61,756 EUR 48.41 EUR 47.52
2025-04-22 (Tuesday)69,389EUR 3,297,365ITX.MC holding increased by 44409EUR 3,297,3650EUR 44,409 EUR 47.52 EUR 46.88
2025-04-21 (Monday)69,389EUR 3,252,956EUR 3,252,9560EUR 0 EUR 46.88 EUR 46.88
2025-04-18 (Friday)69,389EUR 3,252,956EUR 3,252,9560EUR 0 EUR 46.88 EUR 46.88
2025-04-17 (Thursday)69,389EUR 3,252,956ITX.MC holding increased by 14571EUR 3,252,9560EUR 14,571 EUR 46.88 EUR 46.67
2025-04-16 (Wednesday)69,389EUR 3,238,385ITX.MC holding decreased by -20122EUR 3,238,3850EUR -20,122 EUR 46.67 EUR 46.96
2025-04-15 (Tuesday)69,389EUR 3,258,507ITX.MC holding increased by 59674EUR 3,258,5070EUR 59,674 EUR 46.96 EUR 46.1
2025-04-14 (Monday)69,389ITX.MC holding decreased by -300EUR 3,198,833ITX.MC holding increased by 35649EUR 3,198,833-300EUR 35,649 EUR 46.1 EUR 45.39
2025-04-11 (Friday)69,689EUR 3,163,184ITX.MC holding increased by 6969EUR 3,163,1840EUR 6,969 EUR 45.39 EUR 45.29
2025-04-10 (Thursday)69,689EUR 3,156,215ITX.MC holding increased by 94777EUR 3,156,2150EUR 94,777 EUR 45.29 EUR 43.93
2025-04-09 (Wednesday)69,689EUR 3,061,438ITX.MC holding decreased by -4878EUR 3,061,4380EUR -4,878 EUR 43.93 EUR 44
2025-04-08 (Tuesday)69,689EUR 3,066,316ITX.MC holding increased by 105927EUR 3,066,3160EUR 105,927 EUR 44 EUR 42.48
2025-04-07 (Monday)69,689EUR 2,960,389ITX.MC holding decreased by -150528EUR 2,960,3890EUR -150,528 EUR 42.48 EUR 44.64
2025-04-04 (Friday)69,689EUR 3,110,917ITX.MC holding decreased by -122653EUR 3,110,9170EUR -122,653 EUR 44.64 EUR 46.4
2025-04-02 (Wednesday)69,689EUR 3,233,570ITX.MC holding increased by 14635EUR 3,233,5700EUR 14,635 EUR 46.4 EUR 46.19
2025-04-01 (Tuesday)69,689EUR 3,218,935ITX.MC holding increased by 23694EUR 3,218,9350EUR 23,694 EUR 46.19 EUR 45.85
2025-03-31 (Monday)69,689EUR 3,195,241ITX.MC holding decreased by -26481EUR 3,195,2410EUR -26,481 EUR 45.85 EUR 46.23
2025-03-28 (Friday)69,689EUR 3,221,722ITX.MC holding decreased by -23695EUR 3,221,7220EUR -23,695 EUR 46.23 EUR 46.57
2025-03-27 (Thursday)69,689EUR 3,245,417ITX.MC holding decreased by -16725EUR 3,245,4170EUR -16,725 EUR 46.57 EUR 46.81
2025-03-26 (Wednesday)69,689EUR 3,262,142ITX.MC holding increased by 26482EUR 3,262,1420EUR 26,482 EUR 46.81 EUR 46.43
2025-03-25 (Tuesday)69,689EUR 3,235,660ITX.MC holding decreased by -39723EUR 3,235,6600EUR -39,723 EUR 46.43 EUR 47
2025-03-24 (Monday)69,689EUR 3,275,383ITX.MC holding increased by 18816EUR 3,275,3830EUR 18,816 EUR 47 EUR 46.73
2025-03-21 (Friday)69,689ITX.MC holding increased by 17EUR 3,256,567ITX.MC holding decreased by -7566EUR 3,256,56717EUR -7,566 EUR 46.73 EUR 46.85
2025-03-20 (Thursday)69,672EUR 3,264,133ITX.MC holding increased by 32049EUR 3,264,1330EUR 32,049 EUR 46.85 EUR 46.39
2025-03-19 (Wednesday)69,672EUR 3,232,084ITX.MC holding increased by 80123EUR 3,232,0840EUR 80,123 EUR 46.39 EUR 45.24
2025-03-18 (Tuesday)69,672EUR 3,151,961ITX.MC holding increased by 4877EUR 3,151,9610EUR 4,877 EUR 45.24 EUR 45.17
2025-03-17 (Monday)69,672EUR 3,147,084ITX.MC holding increased by 22295EUR 3,147,0840EUR 22,295 EUR 45.17 EUR 44.85
2025-03-14 (Friday)69,672EUR 3,124,789ITX.MC holding increased by 16721EUR 3,124,7890EUR 16,721 EUR 44.85 EUR 44.61
2025-03-13 (Thursday)69,672EUR 3,108,068ITX.MC holding decreased by -27172EUR 3,108,0680EUR -27,172 EUR 44.61 EUR 45
2025-03-12 (Wednesday)69,672EUR 3,135,240ITX.MC holding decreased by -254303EUR 3,135,2400EUR -254,303 EUR 45 EUR 48.65
2025-03-11 (Tuesday)69,672EUR 3,389,543ITX.MC holding decreased by -107991EUR 3,389,5430EUR -107,991 EUR 48.65 EUR 50.2
2025-03-10 (Monday)69,672EUR 3,497,534ITX.MC holding decreased by -15328EUR 3,497,5340EUR -15,328 EUR 50.2 EUR 50.42
2025-03-07 (Friday)69,672EUR 3,512,862ITX.MC holding increased by 18114EUR 3,512,8620EUR 18,114 EUR 50.42 EUR 50.16
2025-03-06 (Thursday)69,672EUR 3,494,748ITX.MC holding decreased by -33442EUR 3,494,7480EUR -33,442 EUR 50.16 EUR 50.64
2025-03-05 (Wednesday)69,672EUR 3,528,190ITX.MC holding increased by 6967EUR 3,528,1900EUR 6,967 EUR 50.64 EUR 50.54
2025-03-04 (Tuesday)69,672EUR 3,521,223ITX.MC holding decreased by -43197EUR 3,521,2230EUR -43,197 EUR 50.54 EUR 51.16
2025-03-03 (Monday)69,672EUR 3,564,420ITX.MC holding decreased by -58524EUR 3,564,4200EUR -58,524 EUR 51.16 EUR 52
2025-02-28 (Friday)69,672EUR 3,622,944ITX.MC holding increased by 23688EUR 3,622,9440EUR 23,688 EUR 52 EUR 51.66
2025-02-27 (Thursday)69,672EUR 3,599,256ITX.MC holding decreased by -80819EUR 3,599,2560EUR -80,819 EUR 51.66 EUR 52.82
2025-02-26 (Wednesday)69,672EUR 3,680,075ITX.MC holding increased by 59918EUR 3,680,0750EUR 59,918 EUR 52.82 EUR 51.96
2025-02-25 (Tuesday)69,672EUR 3,620,157ITX.MC holding increased by 9754EUR 3,620,1570EUR 9,754 EUR 51.96 EUR 51.82
2025-02-24 (Monday)69,672EUR 3,610,403ITX.MC holding decreased by -43197EUR 3,610,4030EUR -43,197 EUR 51.82 EUR 52.44
2025-02-21 (Friday)69,672EUR 3,653,600ITX.MC holding decreased by -97540EUR 3,653,6000EUR -97,540 EUR 52.44 EUR 53.84
2025-02-20 (Thursday)69,672EUR 3,751,140ITX.MC holding increased by 9754EUR 3,751,1400EUR 9,754 EUR 53.84 EUR 53.7
2025-02-19 (Wednesday)69,672EUR 3,741,386ITX.MC holding decreased by -130984EUR 3,741,3860EUR -130,984 EUR 53.7 EUR 55.58
2025-02-18 (Tuesday)69,672EUR 3,872,370ITX.MC holding increased by 34836EUR 3,872,3700EUR 34,836 EUR 55.58 EUR 55.08
2025-02-17 (Monday)69,672EUR 3,837,534ITX.MC holding increased by 51558EUR 3,837,5340EUR 51,558 EUR 55.08 EUR 54.34
2025-02-14 (Friday)69,672EUR 3,785,976ITX.MC holding increased by 5573EUR 3,785,9760EUR 5,573 EUR 54.34 EUR 54.26
2025-02-13 (Thursday)69,672EUR 3,780,403ITX.MC holding increased by 5574EUR 3,780,4030EUR 5,574 EUR 54.26 EUR 54.18
2025-02-12 (Wednesday)69,672EUR 3,774,829ITX.MC holding increased by 45984EUR 3,774,8290EUR 45,984 EUR 54.18 EUR 53.52
2025-02-11 (Tuesday)69,672EUR 3,728,845ITX.MC holding increased by 18114EUR 3,728,8450EUR 18,114 EUR 53.52 EUR 53.26
2025-02-10 (Monday)69,672EUR 3,710,731ITX.MC holding increased by 41803EUR 3,710,7310EUR 41,803 EUR 53.26 EUR 52.66
2025-02-07 (Friday)69,672EUR 3,668,928ITX.MC holding decreased by -5573EUR 3,668,9280EUR -5,573 EUR 52.66 EUR 52.74
2025-02-06 (Thursday)69,672EUR 3,674,501ITX.MC holding increased by 40409EUR 3,674,5010EUR 40,409 EUR 52.74 EUR 52.16
2025-02-05 (Wednesday)69,672EUR 3,634,092ITX.MC holding decreased by -12540EUR 3,634,0920EUR -12,540 EUR 52.16 EUR 52.34
2025-02-04 (Tuesday)69,672EUR 3,646,632ITX.MC holding increased by 41803EUR 3,646,6320EUR 41,803 EUR 52.34 EUR 51.74
2025-02-03 (Monday)69,672EUR 3,604,829ITX.MC holding decreased by -68279EUR 3,604,8290EUR -68,279 EUR 51.74 EUR 52.72
2025-01-31 (Friday)69,672EUR 3,673,108ITX.MC holding decreased by -1393EUR 3,673,1080EUR -1,393 EUR 52.72 EUR 52.74
2025-01-30 (Thursday)69,672EUR 3,674,501ITX.MC holding increased by 87786EUR 3,674,5010EUR 87,786 EUR 52.74 EUR 51.48
2025-01-29 (Wednesday)69,672EUR 3,586,715ITX.MC holding increased by 96148EUR 3,586,7150EUR 96,148 EUR 51.48 EUR 50.1
2025-01-28 (Tuesday)69,672EUR 3,490,567ITX.MC holding increased by 104508EUR 3,490,5670EUR 104,508 EUR 50.1 EUR 48.6
2025-01-27 (Monday)69,672EUR 3,386,059ITX.MC holding decreased by -21599EUR 3,386,0590EUR -21,599 EUR 48.6 EUR 48.91
2025-01-24 (Friday)69,672EUR 3,407,658ITX.MC holding increased by 14632EUR 3,407,6580EUR 14,632 EUR 48.91 EUR 48.7
2025-01-23 (Thursday)69,672EUR 3,393,026ITX.MC holding increased by 2090EUR 3,393,0260EUR 2,090 EUR 48.7 EUR 48.67
2025-01-22 (Wednesday)69,672EUR 3,390,936EUR 3,390,936
2025-01-21 (Tuesday)69,672EUR 3,377,699EUR 3,377,699
2025-01-20 (Monday)69,672EUR 3,410,444EUR 3,410,444
2025-01-17 (Friday)69,672EUR 3,440,403EUR 3,440,403
2025-01-16 (Thursday)74,830EUR 3,667,418EUR 3,667,418
2025-01-15 (Wednesday)74,830EUR 3,762,452EUR 3,762,452
2025-01-14 (Tuesday)74,830EUR 3,693,609EUR 3,693,609
2025-01-13 (Monday)74,830EUR 3,659,935EUR 3,659,935
2025-01-10 (Friday)74,830EUR 3,751,976EUR 3,751,976
2025-01-09 (Thursday)74,830EUR 3,823,813EUR 3,823,813
2025-01-09 (Thursday)74,830EUR 3,823,813EUR 3,823,813
2025-01-09 (Thursday)74,830EUR 3,823,813EUR 3,823,813
2025-01-08 (Wednesday)74,830EUR 3,792,384EUR 3,792,384
2025-01-08 (Wednesday)74,830EUR 3,792,384EUR 3,792,384
2025-01-08 (Wednesday)74,830EUR 3,792,384EUR 3,792,384
2025-01-02 (Thursday)74,830EUR 3,765,446ITX.MC holding increased by 50885EUR 3,765,4460EUR 50,885 EUR 50.32 EUR 49.64
2024-12-30 (Monday)74,830ITX.MC holding increased by 821EUR 3,714,561ITX.MC holding decreased by -416621EUR 3,714,561821EUR -416,621 EUR 49.64 EUR 55.82
2024-12-20 (Friday)74,830EUR 3,745,990EUR 3,745,990
2024-12-19 (Thursday)74,009EUR 3,656,785EUR 3,656,785
2024-12-18 (Wednesday)74,009EUR 3,722,653EUR 3,722,653
2024-12-17 (Tuesday)74,009EUR 3,715,252EUR 3,715,252
2024-12-16 (Monday)74,009EUR 3,728,573EUR 3,728,573
2024-12-13 (Friday)74,009EUR 3,715,252EUR 3,715,252
2024-12-11 (Wednesday)74,009EUR 3,783,340EUR 3,783,340
2024-12-06 (Friday)74,009EUR 4,131,182ITX.MC holding increased by 2960EUR 4,131,1820EUR 2,960 EUR 55.82 EUR 55.78
2024-12-05 (Thursday)74,009EUR 4,128,222ITX.MC holding decreased by -14802EUR 4,128,2220EUR -14,802 EUR 55.78 EUR 55.98
2024-12-04 (Wednesday)74,009EUR 4,143,024ITX.MC holding increased by 82890EUR 4,143,0240EUR 82,890 EUR 55.98 EUR 54.86
2024-12-03 (Tuesday)74,009EUR 4,060,134ITX.MC holding increased by 87331EUR 4,060,1340EUR 87,331 EUR 54.86 EUR 53.68
2024-12-02 (Monday)74,009EUR 3,972,803ITX.MC holding increased by 111013EUR 3,972,8030EUR 111,013 EUR 53.68 EUR 52.18
2024-11-29 (Friday)74,009EUR 3,861,790ITX.MC holding increased by 26644EUR 3,861,7900EUR 26,644 EUR 52.18 EUR 51.82
2024-11-28 (Thursday)74,009EUR 3,835,146ITX.MC holding decreased by -1481EUR 3,835,1460EUR -1,481 EUR 51.82 EUR 51.84
2024-11-27 (Wednesday)74,009EUR 3,836,627ITX.MC holding decreased by -60687EUR 3,836,6270EUR -60,687 EUR 51.84 EUR 52.66
2024-11-26 (Tuesday)74,009EUR 3,897,314ITX.MC holding decreased by -26643EUR 3,897,3140EUR -26,643 EUR 52.66 EUR 53.02
2024-11-25 (Monday)74,009EUR 3,923,957ITX.MC holding increased by 4440EUR 3,923,9570EUR 4,440 EUR 53.02 EUR 52.96
2024-11-22 (Friday)74,009EUR 3,919,517ITX.MC holding increased by 85851EUR 3,919,5170EUR 85,851 EUR 52.96 EUR 51.8
2024-11-21 (Thursday)74,009EUR 3,833,666ITX.MC holding increased by 38484EUR 3,833,6660EUR 38,484 EUR 51.8 EUR 51.28
2024-11-20 (Wednesday)74,009EUR 3,795,182ITX.MC holding increased by 14802EUR 3,795,1820EUR 14,802 EUR 51.28 EUR 51.08
2024-11-19 (Tuesday)74,009EUR 3,780,380ITX.MC holding decreased by -13321EUR 3,780,3800EUR -13,321 EUR 51.08 EUR 51.26
2024-11-18 (Monday)74,009ITX.MC holding increased by 370EUR 3,793,701ITX.MC holding increased by 91132EUR 3,793,701370EUR 91,132 EUR 51.26 EUR 50.28
2024-11-12 (Tuesday)73,639EUR 3,702,569ITX.MC holding decreased by -126659EUR 3,702,5690EUR -126,659 EUR 50.28 EUR 52
2024-11-08 (Friday)73,639ITX.MC holding decreased by -10246EUR 3,829,228ITX.MC holding decreased by -505949EUR 3,829,228-10,246EUR -505,949 EUR 52 EUR 51.68
2024-11-07 (Thursday)83,885EUR 4,335,177ITX.MC holding increased by 3356EUR 4,335,1770EUR 3,356 EUR 51.68 EUR 51.64
2024-11-06 (Wednesday)83,885EUR 4,331,821ITX.MC holding decreased by -75497EUR 4,331,8210EUR -75,497 EUR 51.64 EUR 52.54
2024-11-05 (Tuesday)83,885EUR 4,407,318ITX.MC holding increased by 41943EUR 4,407,3180EUR 41,943 EUR 52.54 EUR 52.04
2024-11-04 (Monday)83,885EUR 4,365,375ITX.MC holding decreased by -53687EUR 4,365,3750EUR -53,687 EUR 52.04 EUR 52.68
2024-11-01 (Friday)83,885EUR 4,419,062ITX.MC holding increased by 31876EUR 4,419,0620EUR 31,876 EUR 52.68 EUR 52.3
2024-10-31 (Thursday)83,885EUR 4,387,186ITX.MC holding decreased by -117439EUR 4,387,1860EUR -117,439 EUR 52.3 EUR 53.7
2024-10-30 (Wednesday)83,885EUR 4,504,625ITX.MC holding decreased by -63752EUR 4,504,6250EUR -63,752 EUR 53.7 EUR 54.46
2024-10-29 (Tuesday)83,885EUR 4,568,377ITX.MC holding decreased by -20133EUR 4,568,3770EUR -20,133 EUR 54.46 EUR 54.7
2024-10-28 (Monday)83,885EUR 4,588,510ITX.MC holding increased by 11744EUR 4,588,5100EUR 11,744 EUR 54.7 EUR 54.56
2024-10-25 (Friday)83,885EUR 4,576,766ITX.MC holding decreased by -36909EUR 4,576,7660EUR -36,909 EUR 54.56 EUR 55
2024-10-24 (Thursday)83,885EUR 4,613,675ITX.MC holding increased by 41942EUR 4,613,6750EUR 41,942 EUR 55 EUR 54.5
2024-10-23 (Wednesday)83,885EUR 4,571,733ITX.MC holding increased by 21811EUR 4,571,7330EUR 21,811 EUR 54.5 EUR 54.24
2024-10-22 (Tuesday)83,885EUR 4,549,922ITX.MC holding increased by 25165EUR 4,549,9220EUR 25,165 EUR 54.24 EUR 53.94
2024-10-21 (Monday)83,885EUR 4,524,757ITX.MC holding increased by 20132EUR 4,524,7570EUR 20,132 EUR 53.94 EUR 53.7
2024-10-18 (Friday)83,885EUR 4,504,625EUR 4,504,625
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ITX.MC by Blackrock for DE000A0H08P6

Show aggregate share trades of ITX.MC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14SELL-300 46.100* 50.73 Profit of 15,220 on sale
2025-03-21BUY17 46.730* 51.78
2024-12-30BUY821 49.640* 53.11
2024-11-18BUY370 51.260* 53.14
2024-11-08SELL-10,246 52.000* 53.43 Profit of 547,415 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ITX.MC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.